保瑞 (6472)-聯邦-高雄券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
724
漲跌
▼12
漲幅
-1.63%
成交量
880張
產業
上市生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	1	757.00	0	0.00	745.00	1	1,269	0.08%
2024/10/22	0	0.00	0	739.00	739.00	0	1,288	0.00%
2024/09/23	0	763.00	0	0.00	758.00	0	1,977	0.00%
2024/09/12	0	768.00	0	0.00	768.00	0	2,144	0.00%
2024/09/03	0	750.00	0	0.00	742.00	0	2,201	0.00%
2024/08/30	0.1	752.00	0	0.00	748.00	0.1	2,258	0.00%
2024/08/22	0	0.00	1	774.00	775.00	-1	2,281	-0.04%
2024/08/21	1	783.00	0	784.00	778.00	1	2,281	0.04%
2024/08/14	0	755.50	0	0.00	748.00	0	2,310	0.00%
2024/08/13	0	0.00	1	776.00	772.00	-1	2,363	-0.04%
2024/08/07	1	782.00	0	0.00	780.00	1	2,400	0.04%
2024/08/02	0.1	801.00	0	0.00	789.00	0.1	2,434	0.00%
2024/08/01	0	0.00	2	829.50	829.00	-2	2,452	-0.08%
2024/07/31	0	0.00	4	820.75	820.00	-4	2,479	-0.16%
2024/07/29	0.2	856.00	0	0.00	832.00	0.2	2,482	0.01%
2024/07/22	0	0.00	1	889.00	876.00	-1	2,485	-0.04%
2024/07/18	1.1	913.69	0	0.00	919.00	1.1	2,487	0.04%
2024/07/16	0	0.00	0	957.00	937.00	0	2,493	0.00%
2024/07/15	0	882.00	4.2	933.38	946.00	-4.2	2,483	-0.17%
2024/07/12	0	0.00	1	860.00	860.00	-1	2,427	-0.04%
2024/07/09	0	0.00	0	900.00	878.00	0	2,540	0.00%
2024/07/08	1	880.00	1	900.00	897.00	0	2,619	0.00%
2024/07/03	0	0.00	0	872.00	871.00	0	2,769	0.00%
2024/07/02	0	860.00	0.1	865.00	858.00	-0.1	2,801	0.00%
2024/06/20	0	783.00	1	791.00	791.00	-1	2,689	-0.04%
2024/06/17	0	0.00	1	792.00	772.00	-1	2,626	-0.04%
2024/06/11	1	766.00	0	0.00	765.00	1	2,560	0.04%
2024/06/05	0	0.00	1	789.00	785.00	-1	2,510	-0.04%
2024/05/31	0	0.00	4	769.50	764.00	-4	2,501	-0.16%
2024/05/28	0	747.00	0	0.00	745.00	0	2,478	0.00%
2024/05/23	7	780.29	7	790.29	768.00	0	2,468	0.00%
2024/05/21	2	771.50	0	0.00	767.00	2	2,414	0.08%
2024/05/20	0	0.00	0.1	790.00	787.00	-0.1	2,380	0.00%
2024/05/17	0	0.00	2	779.00	800.00	-2	2,324	-0.09%
2024/05/15	0	0.00	1	734.00	728.00	-1	2,225	-0.04%
2024/05/14	0.1	705.00	0	0.00	710.00	0.1	2,219	0.00%
2024/05/09	2	722.00	1	768.00	715.00	1	2,185	0.05%
2024/05/08	1	743.00	0	0.00	743.00	1	2,129	0.05%
2024/05/02	1	754.00	0	0.00	752.00	1	2,091	0.05%
2024/04/29	0	0.00	2	782.00	783.00	-2	2,085	-0.10%
2024/04/25	0	0.00	1	763.00	756.00	-1	2,087	-0.05%
2024/04/24	2	745.00	0	0.00	757.00	2	2,145	0.09%
2024/04/23	0	0.00	2	756.00	751.00	-2	2,250	-0.09%
2024/04/22	0	0.00	9	724.89	718.00	-9	2,265	-0.40%
2024/04/19	1	705.00	1	735.00	706.00	0	2,275	0.00%
2024/04/18	1	734.00	0	0.00	731.00	1	2,217	0.05%
2024/04/17	1	758.00	0	0.00	754.00	1	2,214	0.05%
2024/04/16	1	761.00	0	0.00	771.00	1	2,188	0.05%
2024/04/15	0	0.00	1	825.03	795.00	-1	2,169	-0.05%
2024/04/12	1	787.92	0	0.00	790.00	1	2,154	0.05%
2024/04/08	0	0.00	0.1	763.00	739.00	-0.1	1,826	0.00%
2024/04/03	0	0.00	8	720.20	761.00	-8	1,748	-0.46%
2024/04/02	2	688.00	4	688.25	692.00	-2	1,645	-0.12%
2024/03/27	0	0.00	1	652.00	645.00	-1	1,547	-0.06%
2024/03/12	0	0.00	0	637.00	638.00	0	1,707	0.00%
2024/03/08	5	640.78	0.1	648.00	630.00	4.9	1,749	0.28%
2024/03/07	1	651.00	0	0.00	659.00	1	1,761	0.06%
2024/03/06	4	678.50	0	0.00	665.00	4	1,758	0.23%
2024/03/05	22	695.82	4	694.75	690.00	18	1,732	1.04%
2024/02/26	1	672.00	4	664.75	679.00	-3	1,802	-0.17%
2024/02/23	1	647.00	0	0.00	646.00	1	1,784	0.06%
2024/02/22	0	0.00	1	652.00	652.00	-1	1,799	-0.06%
2024/02/21	1	641.00	1	645.00	640.00	0	1,800	0.00%
2024/02/20	1	640.02	0	0.00	641.00	1	1,827	0.06%
2024/02/15	1	641.00	0	0.00	643.00	1	1,853	0.05%
2024/02/05	1	658.00	0	0.00	657.00	1	1,888	0.05%
2024/01/31	0	0.00	2.1	678.33	673.00	-2.1	1,960	-0.11%
2024/01/29	1	663.00	0	0.00	665.00	1	2,022	0.05%
2024/01/26	1	659.00	1	674.00	674.00	0	2,045	0.00%
2024/01/25	1	662.00	0	0.00	658.00	1	2,065	0.05%
2024/01/23	1	669.00	0	0.00	666.00	1	2,194	0.05%
2024/01/22	1	679.00	0	0.00	675.00	1	2,259	0.04%
2024/01/19	2	682.50	0	0.00	682.00	2	2,267	0.09%
2024/01/18	1	695.00	3	704.00	696.00	-2	2,249	-0.09%
2024/01/17	2	690.50	0	0.00	678.00	2	2,201	0.09%
2024/01/15	0	0.00	4	688.51	694.00	-4	2,086	-0.19%
2024/01/12	0	0.00	3	666.67	667.00	-3	2,020	-0.15%
2024/01/11	1	646.00	1	646.00	646.00	0	2,015	0.00%
2024/01/10	3	641.00	0	0.00	639.00	3	2,031	0.15%
2024/01/05	1	654.00	7	658.43	665.00	-6	2,034	-0.29%
2024/01/03	0	0.00	0.1	654.00	637.00	-0.1	1,984	-0.01%
2024/01/02	0	0.00	2	643.00	648.00	-2	1,968	-0.10%
2023/12/29	2	638.00	1	639.00	639.00	1	1,973	0.05%
2023/12/28	2	637.00	0	0.00	636.00	2	1,976	0.10%
2023/12/27	0	0.00	2	650.00	638.00	-2	1,980	-0.10%
2023/12/25	4	634.50	0	0.00	635.00	4	1,988	0.20%
2023/12/21	2	648.00	0	0.00	645.00	2	1,996	0.10%
2023/12/20	1	673.00	0	0.00	660.00	1	2,002	0.05%
2023/12/19	2	661.00	0	0.00	665.00	2	1,986	0.10%
2023/12/18	0	0.00	2	691.00	678.00	-2	1,991	-0.10%
2023/12/15	0	0.00	14	653.14	676.00	-14	1,944	-0.72%
2023/12/14	0	0.00	2	639.00	632.00	-2	1,887	-0.11%
2023/12/06	3	621.67	3	619.00	619.00	0	1,965	0.00%
2023/12/05	10	634.20	3	632.67	626.00	7	1,963	0.36%
2023/12/04	0	0.00	2	658.00	652.00	-2	1,939	-0.10%
2023/12/01	2	653.00	12	659.83	650.00	-10	1,940	-0.52%
2023/11/30	0	0.00	1	643.00	643.00	-1	1,938	-0.05%
2023/11/29	0	0.00	2	647.00	652.00	-2	1,952	-0.10%
2023/11/28	7	639.57	1	641.00	644.00	6	1,987	0.30%
2023/11/27	0	0.00	6	654.33	644.00	-6	2,023	-0.30%
2023/11/24	2	639.00	0	0.00	637.00	2	2,030	0.10%
2023/11/21	2	618.00	0	0.00	620.00	2	2,027	0.10%
2023/11/20	0	0.00	2	639.00	627.00	-2	2,035	-0.10%
2023/11/17	0	0.00	2	625.00	625.00	-2	2,043	-0.10%
2023/11/16	1	629.00	4	631.00	629.00	-3	2,060	-0.15%
2023/11/14	2	613.00	0	0.00	608.00	2	2,120	0.09%
2023/11/13	2	615.00	0	0.00	612.00	2	2,147	0.09%
2023/11/10	10	630.40	0	0.00	617.00	10	2,198	0.45%
2023/11/09	3	642.00	0	0.00	641.00	3	2,200	0.14%
2023/11/08	4	642.50	0	0.00	641.00	4	2,231	0.18%
2023/11/07	6	655.84	0	0.00	650.00	6	2,238	0.27%
2023/11/06	0	0.00	2	654.50	658.00	-2	2,271	-0.09%
2023/11/03	1	637.00	0	0.00	636.00	1	2,272	0.04%
2023/10/31	0	0.00	1	654.00	649.00	-1	2,222	-0.04%
2023/10/30	1	650.00	4	640.25	643.00	-3	2,188	-0.14%
2023/10/27	0	0.00	2	610.00	621.00	-2	2,154	-0.09%
2023/10/26	2	570.00	0	0.00	565.00	2	2,096	0.10%
2023/10/24	0	0.00	2	579.50	578.00	-2	2,128	-0.09%
2023/10/20	1	557.00	0	563.00	558.00	1	2,176	0.04%
2023/10/18	1	562.00	0	568.00	556.00	1	2,259	0.04%
2023/10/17	1	579.00	0	0.00	580.00	1	2,358	0.04%
2023/10/13	0	605.00	0	0.00	593.00	0	2,439	0.00%
2023/10/12	2	618.50	0	622.00	620.00	2	2,438	0.08%
2023/10/03	1	638.00	0	0.00	635.00	1	2,542	0.04%
2023/10/02	0	0.00	0	646.00	650.00	0	2,565	0.00%
2023/09/28	0	0.00	0	647.50	642.00	0	2,628	0.00%
2023/09/26	2	647.50	1	638.00	637.00	1	2,710	0.04%
2023/09/25	0	0.00	1	655.15	654.00	-1	2,718	-0.04%
2023/09/22	0	630.00	0	0.00	639.00	0	2,738	0.00%
2023/09/21	1	640.09	0	0.00	635.00	1	2,781	0.04%
2023/09/20	0	648.00	0	0.00	646.00	0	2,848	0.00%
2023/09/19	0.1	651.50	1	656.00	646.00	-0.9	2,899	-0.03%
2023/09/18	0	0.00	0.1	665.20	655.00	-0.1	2,897	0.00%
2023/09/15	3	667.00	0	667.00	667.00	3	2,888	0.10%
2023/09/14	0	0.00	1	681.00	679.00	-1	2,886	-0.03%
2023/09/13	0	666.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	1.1	666.02	0	0.00	660.00	1.1	2,887	0.04%
2023/09/11	0	680.00	2	691.00	674.00	-2	2,870	-0.07%
2023/09/08	2	674.00	0	0.00	670.00	2	2,870	0.07%
2023/09/07	1	685.00	1	690.00	680.00	0	2,877	0.00%
2023/09/06	2	683.50	1	681.16	685.00	1	2,893	0.03%
2023/09/05	1	698.25	0	0.00	697.00	1	2,916	0.03%
2023/09/01	0	0.00	1	736.00	721.00	-1	2,893	-0.03%
2023/08/30	0	0.00	2	703.00	698.00	-2	2,825	-0.07%
2023/08/29	1	654.00	1	655.00	656.00	0	2,808	0.00%
2023/08/25	1	672.00	1	669.00	671.00	0	2,797	0.00%
2023/08/23	1	660.00	1	662.00	659.00	0	2,816	0.00%
2023/08/22	1	674.00	1	699.48	675.00	0	2,811	0.00%
2023/08/21	3	697.33	1	703.00	691.00	2	2,832	0.07%
2023/08/18	1	716.00	1	739.97	719.00	0	2,853	0.00%
2023/08/17	0	690.00	0	0.00	718.00	0	2,819	0.00%
2023/08/16	2	697.50	2	688.00	691.00	0	2,820	0.00%
2023/08/15	0	0.00	0.1	687.25	700.00	-0.1	2,815	0.00%
2023/08/14	0	666.00	0	653.00	650.00	0	2,859	0.00%
2023/08/11	0	701.00	0	0.00	693.00	0	2,895	0.00%
2023/08/10	1	721.17	0	0.00	716.00	1	2,916	0.04%
2023/08/02	2	891.95	0.1	899.00	873.00	1.9	3,091	0.06%
2023/08/01	0	903.33	0	0.00	893.00	0	3,113	0.00%
2023/07/28	1	905.88	0	0.00	899.00	1	3,210	0.03%
2023/07/27	0	0.00	0	924.00	907.00	0	3,228	0.00%
2023/07/26	1	938.08	1	952.00	905.00	0	3,223	0.00%
2023/07/25	0	0.00	1	1020.00	1005.00	-1	3,187	-0.03%
2023/07/21	0	0.00	1	993.00	985.00	-1	3,223	-0.03%
2023/07/20	1	955.00	0	0.00	955.00	1	3,203	0.03%
2023/07/19	0	0.00	6	858.33	887.00	-6	3,156	-0.19%
2023/07/17	2	821.00	3	816.25	806.00	-1	3,142	-0.03%
2023/07/14	0	0.00	1	782.00	798.00	-1	3,128	-0.03%
2023/07/13	2	760.61	0	0.00	760.00	2	3,097	0.07%
2023/07/11	1	791.00	0	0.00	787.00	1	3,045	0.03%
2023/07/07	0	0.00	11	809.09	805.00	-11	3,001	-0.37%
2023/07/06	5	826.40	1	848.00	802.00	4	2,975	0.13%
2023/07/05	0	0.00	6	826.25	845.00	-6	2,908	-0.21%
2023/07/04	0	0.00	1	808.00	796.00	-1	2,850	-0.04%
2023/06/30	0	0.00	1.1	783.98	779.00	-1.1	2,830	-0.04%
2023/06/29	0	0.00	0	776.00	769.00	0	2,898	0.00%
2023/06/28	6	765.00	0	0.00	771.00	6	2,933	0.20%
2023/06/27	5	759.40	1	744.00	752.00	4	3,006	0.13%
2023/06/26	0	703.00	0	0.00	725.00	0	3,075	0.00%
2023/06/21	0	709.00	0	0.00	704.00	0	3,205	0.00%
2023/06/19	1	711.03	0	0.00	710.00	1	3,260	0.03%
2023/06/15	1	716.00	1	716.00	728.00	0	3,341	0.00%
2023/06/14	5	719.56	5	707.60	715.00	0	3,507	0.00%
2023/06/13	1	718.08	2	719.00	714.00	-1	3,600	-0.03%
2023/06/12	0	722.00	0	0.00	720.00	0	3,671	0.00%
2023/06/09	1	756.00	0	0.00	755.00	1	3,717	0.03%
2023/06/08	1	717.00	0	0.00	726.00	1	3,703	0.03%
2023/06/06	0	0.00	1	764.00	751.00	-1	3,699	-0.03%
2023/06/05	1	772.00	0	0.00	762.00	1	3,718	0.03%
2023/06/02	0	765.00	0	0.00	758.00	0	3,754	0.00%
2023/06/01	0	0.00	1	764.00	761.00	-1	3,787	-0.03%
2023/05/31	0	0.00	0	775.00	762.00	0	3,778	0.00%
2023/05/30	1	769.00	0	0.00	761.00	1	3,753	0.03%
2023/05/29	1	776.00	0	777.00	781.00	1	3,706	0.03%
2023/05/26	0	765.00	1	763.00	762.00	-1	3,682	-0.03%
2023/05/25	1	757.00	0	0.00	762.00	1	3,666	0.03%
2023/05/24	3.1	783.71	0	0.00	778.00	3.1	3,617	0.09%
2023/05/23	2	809.00	3	804.33	807.00	-1	3,566	-0.03%
2023/05/22	2	794.00	0	0.00	791.00	2	3,540	0.06%
2023/05/19	1	785.00	0	803.00	779.00	1	3,520	0.03%
2023/05/18	3	801.00	2	822.00	798.00	1	3,475	0.03%
2023/05/17	1	789.00	2	801.00	815.00	-1	3,408	-0.03%
2023/05/16	0	0.00	0.1	800.00	787.00	-0.1	3,326	0.00%
2023/05/15	7	812.86	6	811.34	782.00	1	3,363	0.03%
2023/05/12	1	778.98	1	781.00	777.00	0	3,403	0.00%
2023/05/11	3.1	774.52	0	0.00	770.00	3.1	3,437	0.09%
2023/05/10	1	795.00	1	798.00	782.00	0	3,577	0.00%
2023/05/08	2	805.50	0	0.00	780.00	2	3,760	0.05%
2023/05/05	0	0.00	1	839.00	832.00	-1	3,734	-0.03%
2023/05/04	8	831.00	6	834.50	837.00	2	3,683	0.05%
2023/05/03	1	745.00	1	762.00	766.00	0	3,593	0.00%
2023/05/02	0	0.00	1	755.00	758.00	-1	3,578	-0.03%
2023/04/28	1	730.00	1	746.00	730.00	0	3,568	0.00%
2023/04/27	0	0.00	2	737.50	735.00	-2	3,573	-0.06%
2023/04/26	0	0.00	1	713.65	710.00	-1	3,562	-0.03%
2023/04/25	3	718.00	1	695.04	704.00	2	3,530	0.06%
2023/04/24	3	721.33	0	0.00	725.00	3	3,510	0.09%
2023/04/21	1	756.54	0	0.00	711.00	1	3,484	0.03%
2023/04/19	0	0.00	0	840.00	846.00	0	3,436	0.00%
2023/04/12	0	796.00	0	0.00	788.00	0	3,791	0.00%
2023/04/10	0	806.00	0	0.00	804.00	0	3,894	0.00%
2023/04/07	0	833.00	0	0.00	814.00	0	3,945	0.00%
2023/04/06	0	0.00	0	804.00	808.00	0	4,001	0.00%
2023/03/30	0	780.00	1	808.00	756.00	-1	4,170	-0.02%
2023/03/29	1	770.00	2	738.00	772.00	-1	4,120	-0.02%
2023/03/28	2	692.00	0	0.00	702.00	2	4,090	0.05%
2023/03/27	0	725.00	0	0.00	709.00	0	4,005	0.00%
2023/03/23	0	0.00	0	642.37	654.00	0	3,784	0.00%
2023/03/22	0	0.00	4	595.00	595.00	-4	3,786	-0.11%
2023/03/21	2	551.02	0	0.00	541.00	2	3,826	0.05%
2023/03/20	2.1	567.08	0	0.00	561.00	2.1	3,833	0.05%
2023/03/17	0	0.00	1	575.00	582.00	-1	3,809	-0.03%
2023/03/15	0	0.00	1.6	544.38	572.00	-1.6	3,651	-0.04%
2023/03/14	1	527.00	1	519.00	520.00	0	3,643	0.00%
2023/03/10	1	505.00	0	0.00	496.50	1	3,566	0.03%
2023/03/07	1	505.00	0	0.00	497.50	1	3,522	0.03%
2023/03/06	0.6	529.67	0.5	526.00	522.00	0.1	3,491	0.00%
2023/03/03	0.5	520.00	0	0.00	521.00	0.5	3,465	0.01%
2023/02/10	1	570.00	2	556.00	541.00	-1	4,512	-0.02%
2023/02/09	1	523.00	8	528.50	528.00	-7	4,414	-0.16%
2023/02/08	2	504.50	3	496.00	514.00	-1	4,361	-0.02%
2023/02/07	1	434.50	1	444.00	468.00	0	4,205	0.00%
2023/02/01	1	407.50	0	0.00	404.50	1	4,181	0.02%
2023/01/30	0	0.00	1	410.00	398.00	-1	4,283	-0.02%
2023/01/16	1	387.50	0	0.00	394.00	1	4,306	0.02%
2023/01/03	3	430.67	3	433.50	434.50	0	4,817	0.00%
2022/12/30	2	433.00	1	424.00	414.50	1	4,864	0.02%
2022/12/29	1	414.00	1	416.50	420.00	0	4,806	0.00%
2022/12/28	1	419.50	1	414.00	411.50	0	4,788	0.00%
2022/12/26	1	420.00	1	423.00	419.00	0	4,911	0.00%
2022/12/23	2	410.75	2	411.50	406.50	0	4,966	0.00%
2022/12/22	0	0.00	1	415.00	416.00	-1	5,012	-0.02%
2022/12/19	1	397.00	1	404.00	397.50	0	5,055	0.00%
2022/12/09	1	391.50	0	0.00	394.50	1	5,367	0.02%
2022/12/08	1	385.50	1	393.50	387.50	0	5,448	0.00%
2022/12/06	1	418.00	0	0.00	418.00	1	5,360	0.02%
2022/11/28	0	0.00	1	420.00	428.00	-1	5,449	-0.02%
2022/11/25	2	422.25	1	431.50	416.00	1	5,431	0.02%
2022/11/24	0	0.00	1	465.00	462.00	-1	5,400	-0.02%
2022/11/23	2	455.25	0	0.00	467.50	2	5,397	0.04%
2022/11/18	0	0.00	1	424.50	429.00	-1	5,360	-0.02%
2022/11/17	1	434.00	0	0.00	428.50	1	5,353	0.02%
2022/11/15	2	381.00	2	398.00	401.50	0	4,963	0.00%
2022/11/14	1	367.50	1	372.50	365.00	0	4,767	0.00%
2022/11/11	0	0.00	1	355.00	355.00	-1	4,688	-0.02%
2022/11/10	1	323.50	0	0.00	323.00	1	4,615	0.02%
2022/11/08	0	0.00	2	336.00	317.50	-2	4,652	-0.04%
2022/10/25	0	0.00	1	257.00	258.50	-1	4,124	-0.02%
2022/10/24	2	263.50	2	267.00	263.00	0	4,078	0.00%
2022/10/18	0	0.00	1	292.00	290.00	-1	3,975	-0.03%
2022/10/17	2	288.00	2	288.75	288.50	0	3,967	0.00%
2022/10/14	1	319.00	1	301.50	303.00	0	3,877	0.00%
2022/10/13	3	345.67	2	343.75	309.50	1	3,766	0.03%
2022/10/11	2	342.50	1	346.00	348.50	1	3,573	0.03%
2022/10/07	3	333.17	2	336.50	334.00	1	3,434	0.03%
2022/10/04	0	0.00	1	326.50	325.00	-1	3,387	-0.03%
2022/10/03	1	331.50	0	0.00	317.50	1	3,344	0.03%
2022/09/29	3	310.33	4	310.75	307.00	-1	3,182	-0.03%
2022/09/28	1	314.50	0	0.00	297.00	1	3,126	0.03%
2022/09/27	1	297.00	0	0.00	308.50	1	3,064	0.03%
2022/09/26	1	325.50	1	318.00	311.50	0	3,003	0.00%
2022/09/22	1	312.00	1	317.00	333.00	0	3,173	0.00%
2022/09/20	2	302.50	2	296.75	305.00	0	3,174	0.00%
2022/09/16	1	313.00	1	309.00	308.00	0	3,103	0.00%
2022/09/01	0	0.00	1	340.00	331.00	-1	3,250	-0.03%
2022/08/31	1	330.00	0	0.00	339.00	1	3,248	0.03%
2022/08/05	1	226.00	1	228.50	230.50	0	2,631	0.00%
2022/07/29	0	0.00	1	238.00	236.00	-1	2,528	-0.04%
2022/07/27	1	241.00	0	0.00	231.50	1	2,480	0.04%
2022/07/08	2	235.25	3	230.33	216.00	-1	1,891	-0.05%
2022/07/07	3	243.17	3	244.00	238.00	0	1,827	0.00%
2022/07/06	1	248.00	2	258.75	246.00	-1	1,784	-0.06%
2022/07/05	2	251.00	1	255.00	255.50	1	1,722	0.06%
2022/07/04	1	245.00	0	0.00	241.00	1	1,656	0.06%
2022/07/01	0	0.00	1	258.50	245.00	-1	1,619	-0.06%
2022/06/30	3	267.83	2	259.75	266.00	1	1,522	0.07%
2022/06/29	0	0.00	1	256.00	261.50	-1	1,229	-0.08%
2022/06/28	0	0.00	1	250.00	238.00	-1	1,088	-0.09%
2022/06/22	2	250.00	1	242.50	244.00	1	798	0.13%
2022/06/20	1	250.00	1	245.50	222.50	0	555	0.00%
2021/12/16	0	0.00	1	190.00	189.50	-1	275	-0.36%
2021/11/19	1	211.50	1	204.00	204.00	0	436	0.00%
2021/10/29	1	219.00	0	0.00	218.00	1	464	0.22%
2021/09/08	1	234.00	0	0.00	235.00	1	660	0.15%
2021/09/06	0	0.00	0.1	301.00	303.00	-0.1	596	-0.02%
2021/08/31	0	0.00	1	294.00	294.00	-1	545	-0.18%
2021/08/27	0	0.00	1	285.00	285.00	-1	532	-0.19%
2021/08/18	1	259.00	0	0.00	267.00	1	565	0.18%
2021/07/22	1	297.50	0	0.00	281.50	1	910	0.11%
2021/07/21	0.1	298.00	0	0.00	311.00	0.1	909	0.01%
2021/04/12	0	0.00	1	276.50	276.50	-1	746	-0.13%
2021/04/06	0	0.00	1	235.00	235.00	-1	680	-0.15%
2021/04/01	0	0.00	1	204.00	214.00	-1	641	-0.16%
2021/01/12	1	169.00	0	0.00	168.50	1	851	0.12%
2021/01/11	1	187.00	0	0.00	183.50	1	803	0.12%
2020/12/17	0	0.00	1	192.00	193.00	-1	699	-0.14%
2020/11/13	1	180.00	0	0.00	179.50	1	676	0.15%
2020/11/11	1	183.00	0	0.00	183.00	1	658	0.15%
2020/03/17	2	129.50	2	130.00	128.00	0	621	0.00%
2020/02/14	0	0.00	1	151.00	151.00	-1	333	-0.30%
2020/01/02	1	145.00	0	0.00	145.00	1	500	0.20%
2019/09/04	0	0.00	0.1	150.00	150.50	-0.1	721	-0.02%
2019/08/19	0	0.00	2	147.50	149.00	-2	648	-0.31%
2019/08/16	1	144.00	0	0.00	142.50	1	640	0.16%
2019/08/14	1	145.00	2	146.25	143.50	-1	639	-0.16%
2019/08/13	1	145.50	1	148.50	145.50	0	636	0.00%
2019/08/12	1	147.00	0	0.00	144.50	1	634	0.16%
2019/08/08	1	150.00	0	0.00	149.00	1	642	0.16%
2019/08/07	0	0.00	1	152.50	152.00	-1	652	-0.15%
2019/08/05	2	148.75	1	147.50	144.00	1	621	0.16%
2019/08/02	1	156.50	1	158.00	157.00	0	597	0.00%
2019/02/15	0	0.00	1	129.50	130.00	-1	358	-0.28%
2019/02/14	0	0.00	1	118.50	118.50	-1	339	-0.29%
2018/11/26	1	115.50	0	0.00	116.00	1	339	0.29%
2018/11/23	0	0.00	1	115.00	113.50	-1	344	-0.29%
2018/11/22	1	120.50	0	0.00	118.00	1	339	0.29%
2018/11/20	0	0.00	1	125.00	120.50	-1	318	-0.31%
2018/11/14	1	120.00	0	0.00	118.00	1	301	0.33%
2018/11/12	1	120.00	0	0.00	120.00	1	278	0.36%
2018/11/09	0	0.00	1	117.00	120.50	-1	276	-0.36%
2018/08/15	1	126.00	0	0.00	125.00	1	576	0.17%
2018/07/16	0	0.00	2	133.00	132.00	-2	498	-0.40%
2018/07/11	0	0.00	1	122.00	118.50	-1	461	-0.22%
2018/07/10	1	115.00	1	117.00	117.00	0	453	0.00%
2018/07/05	1	107.00	1	110.00	105.00	0	457	0.00%
2018/06/27	1	119.00	0	0.00	117.00	1	529	0.19%
2018/06/22	1	127.50	0	0.00	123.50	1	558	0.18%
2018/06/15	0	0.00	1	123.00	120.50	-1	594	-0.17%
2018/06/14	0	0.00	1	121.00	121.50	-1	609	-0.16%
2018/06/13	1	128.00	0	0.00	123.00	1	617	0.16%
2018/06/12	1	127.00	1	123.00	124.00	0	620	0.00%
2018/06/01	1	125.00	1	131.00	128.50	0	669	0.00%
2018/05/30	1	109.00	1	112.00	112.00	0	652	0.00%
2018/05/29	1	110.00	1	112.50	112.00	0	650	0.00%
2018/05/21	1	122.50	0	0.00	121.00	1	617	0.16%
2018/05/17	1	140.00	1	139.00	138.00	0	597	0.00%
2018/05/14	0	0.00	1	116.00	116.50	-1	569	-0.18%
2018/05/09	2	106.00	0	0.00	105.50	2	556	0.36%
2018/04/27	0	0.00	1	136.00	132.50	-1	487	-0.21%
2018/04/25	1	130.00	0	0.00	147.50	1	451	0.22%
2018/04/24	0	0.00	1	133.00	134.50	-1	425	-0.24%
2018/04/11	0	0.00	1	117.00	123.00	-1	365	-0.27%
2018/04/03	1	116.00	0	0.00	127.50	1	336	0.30%
2018/04/02	0	0.00	1	112.00	116.00	-1	314	-0.32%