台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    47.85
  • 漲跌
    ▼0.25
  • 漲幅
    -0.52%
  • 成交量
    236
  • 產業
    上櫃 通信網路類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
創威 (6530)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07147.7000.0047.7011,7280.06%
2024/05/2800.00151.3051.50-12,089-0.05%
2024/05/231250.511250.0849.3002,4620.00%
2024/03/26054.5000.0053.8004,7080.00%
2024/03/151557.541554.7355.2004,4030.00%
2024/03/13355.90353.8055.8004,3340.00%
2024/02/2900.000.353.0052.70-0.34,284-0.01%
2024/02/23155.90155.5054.5004,5130.00%
2024/02/21155.00156.5056.5004,1160.00%
2024/02/0200.00252.6549.85-23,664-0.05%
2024/02/01252.2500.0051.8023,7620.05%
2024/01/18144.80143.7045.9503,2920.00%
2024/01/12248.85249.1048.1003,4870.00%
2023/12/2900.00243.4543.70-25,099-0.04%
2023/12/25144.4500.0044.1515,1350.02%
2023/12/11253.1000.0053.6025,3910.04%
2023/11/14143.80144.2046.4503,9040.00%
2023/11/13244.00444.9444.25-23,854-0.05%
2023/11/10245.98146.4544.6013,8060.03%
2023/11/09148.9000.0049.5013,7170.03%
2023/11/08149.80151.2054.0003,4370.00%
2023/11/07152.80252.9554.50-13,342-0.03%
2023/11/06154.0000.0053.8013,3130.03%
2023/10/2500.00255.1055.10-23,173-0.06%
2023/10/242.256.68152.4057.001.23,1500.04%
2023/10/231.354.27255.3052.00-0.73,093-0.02%
2023/10/20957.71657.7357.2033,0400.10%
2023/10/198757.898759.2957.0002,7050.00%
2023/10/185651.6014950.3654.60-932,137-4.35% 大賣/
2023/10/1711450.822049.7049.70942,1024.47% 大買/
2023/10/1300.001141.7243.70-111,756-0.63%
2023/10/121139.7600.0039.75111,6620.66%
2023/10/11140.50140.2538.9501,5660.00%
2023/08/1800.00227.5027.35-2632-0.32%
2023/07/21237.7800.0037.5025220.38%
2023/07/20138.70138.5038.3004540.00%
2023/01/11123.45123.4023.400910.00%
2023/01/10123.60123.7523.750900.00%
2022/10/0600.00125.2525.30-1949-0.11%
2022/10/04123.85124.9524.7509370.00%
2022/09/30123.8500.0023.8519250.11%
2022/09/19123.60123.9024.3007550.00%
2022/09/1600.00123.9523.95-1753-0.13%
2022/09/0800.00124.5024.40-1743-0.13%
2022/09/07124.2000.0024.0017380.14%
2022/09/06225.25225.5525.3507300.00%
2022/09/05125.55125.2525.2507230.00%
2022/09/02127.25126.9026.9007150.00%
2022/09/01127.30127.2527.2507110.00%
2022/08/31128.5500.0028.2517060.14%
2022/08/30128.00128.1528.0007030.00%
2022/08/2900.00227.6028.20-2695-0.29%
2022/08/26228.45228.0828.0006860.00%
2022/08/25127.3500.0027.4016200.16%
2022/08/24128.3500.0027.6016040.17%
2022/08/19129.20229.1828.85-1505-0.20%
2021/12/03127.85127.8526.7007050.00%
2021/11/2400.00521.8622.30-5481-1.04%
2021/11/1700.00323.1723.20-3465-0.64%
2021/11/15222.65323.4523.65-1455-0.22%
2021/11/12321.6000.0022.1034400.68%
2021/11/10321.6300.0021.5034330.69%
2021/11/08321.6500.0021.5534290.70%
2021/10/15122.8500.0021.7513710.27%
2019/11/1200.00518.0518.00-5232-2.15%
2019/11/11518.1100.0018.4552252.21%
2019/11/0800.00618.2118.25-6222-2.69%
2019/11/0700.00417.9017.90-4218-1.83%
2019/11/04920.151920.1220.05-10187-5.35%
2019/11/012020.5500.0020.302015113.25%
2019/05/1600.00214.8515.00-298-2.03%
2019/05/15214.9800.0014.702982.03%
2019/04/0800.00117.7517.35-190-1.10%
2019/04/01116.7500.0016.801811.22%
創威 相關文章
創威 相關影音