台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.07%
  • 成交量
    236
  • 產業
    上櫃 半導體類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞耘 (6532)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071363.5000.0063.50133353.88%
2024/06/04865.7800.0064.5083662.18%
2024/05/31165.3000.0064.9014110.24%
2024/05/30666.4800.0065.4064311.39%
2024/05/29167.7000.0067.3014540.22%
2024/05/28267.4000.0067.7024880.41%
2024/05/27566.8000.0066.8055290.94%
2024/05/212165.9800.0066.00219192.28%
2024/05/203064.8000.0064.60309233.25%
2024/04/12270.7500.0070.7029760.20%
2024/04/08171.8000.0072.4019570.10%
2024/04/03176.3000.0075.6019410.11%
2024/04/02177.8000.0079.4019090.11%
2024/03/20074.1000.0072.0008350.00%
2024/03/05578.3000.0078.6057270.69%
2024/02/2900.001083.0084.00-10662-1.51%
2024/02/272183.2500.0082.00216243.36%
2024/02/0200.00159.5059.70-1216-0.46%
2024/01/25158.0000.0058.3012310.43%
2024/01/2400.00158.5058.60-1237-0.42%
2024/01/2200.00157.4057.20-1240-0.42%
2024/01/18256.1500.0056.0022440.82%
2023/12/04565.9000.0065.4052811.77%
2023/11/3000.00366.6065.70-3283-1.06%
2023/10/20562.0000.0061.9054481.12%
2023/09/15359.5000.0059.0036520.46%
2023/09/141459.4300.0059.00146732.08%
2023/08/09162.20161.7061.5001,4370.00%
2023/08/0400.00263.5563.20-21,421-0.14%
2023/07/31664.2700.0064.5061,4240.42%
2023/07/0700.00157.8056.50-11,398-0.07%
2023/07/06158.5000.0058.2011,4070.07%
2023/06/1300.002.670.6270.70-2.61,028-0.25%
2023/06/09168.00167.5065.8008280.00%
2023/06/08166.10366.0066.20-2638-0.31%
2023/05/18151.9000.0051.8014970.20%
2022/11/15461.50461.8362.8001,2980.00%
2022/11/103760.813761.6559.6001,0550.00%
2022/10/26152.1000.0052.1017860.13%
2022/10/0600.00361.0060.00-3653-0.46%
2022/10/05358.3000.0058.5035850.51%
2022/09/2100.00157.4056.70-1461-0.22%
2022/09/19156.7000.0056.1014470.22%
2022/09/08155.50157.7056.1002980.00%
2022/09/0200.00153.4053.40-1130-0.77%
2022/01/180.650.5000.0050.000.65470.11%
2022/01/04161.10159.9058.7004400.00%
2021/11/1000.00143.4043.70-161-1.64%
2021/04/1600.00157.7057.50-1633-0.16%
2021/04/1400.00151.8051.90-1581-0.17%
2021/04/12154.1000.0054.1015920.17%
2021/04/0600.00157.5056.80-1582-0.17%
2021/03/31156.4000.0056.3015710.18%
2021/03/29154.4000.0054.4015620.18%
2021/03/16154.1000.0054.0016010.17%
2021/02/03153.7000.0053.3019890.10%
2021/01/22260.6000.0059.0029710.21%
2021/01/18364.1000.0065.0038820.34%
2021/01/1500.00163.2061.10-1821-0.12%
2021/01/0600.00159.3057.90-1699-0.14%
2020/12/15155.0000.0054.1017130.14%
2020/12/11155.7000.0056.6017070.14%
2020/12/1000.00160.2058.40-1695-0.14%
2020/12/08260.0000.0061.0026790.29%
2020/12/0700.00263.2563.20-2646-0.31%
2020/12/04157.6000.0057.6015890.17%
2020/11/27259.0500.0058.6025910.34%
2020/11/1700.00459.3358.10-4598-0.67%
2020/11/13458.53160.5060.1035570.54%
2020/11/12157.1000.0057.9014600.22%
2020/08/1900.00166.1065.50-12,555-0.04%
2020/08/1700.00267.2568.90-22,660-0.08%
2020/08/13269.2000.0067.2022,7350.07%
2020/07/2000.00271.8074.60-23,546-0.06%
2020/07/1000.00278.1078.00-23,542-0.06%
2020/07/0600.001682.7482.30-163,402-0.47%
2020/07/032084.04282.1581.30183,3960.53%
2020/07/02481.751183.9084.10-73,303-0.21%
2020/07/01379.37480.7079.50-13,216-0.03%
2020/06/30179.00178.5078.0003,1610.00%
2020/06/29178.20178.0078.0003,1530.00%
2020/06/24481.05381.3380.0013,1330.03%
2020/06/23377.37277.5078.5013,0200.03%
2020/06/18180.1000.0078.9012,9610.03%
2020/06/17181.6000.0080.1012,9340.03%
2020/06/16173.00175.2078.5002,8090.00%
2020/06/12175.2000.0075.0012,7490.04%
2020/06/111082.1000.0078.30102,7070.37%
2020/06/04178.6000.0078.5012,5180.04%
2020/05/2800.00183.1079.00-12,198-0.05%
2020/05/27185.1000.0085.5012,0940.05%
2020/05/22177.1000.0072.3011,9850.05%
2020/05/1200.00466.4368.80-41,788-0.22%
2020/05/11459.8300.0062.6041,6980.24%
2020/04/1000.00137.2537.25-11,461-0.07%
2020/04/08138.2000.0036.9011,4780.07%
2020/03/3000.00231.4032.15-21,437-0.14%
2020/03/1700.00432.4031.65-41,464-0.27%
2020/02/2400.00243.4543.05-21,167-0.17%
2020/01/17242.5000.0043.4525310.38%
2019/11/27434.0800.0034.8541782.24%
2019/11/25233.3500.0033.3021691.18%
2019/11/18233.2000.0033.4021591.25%
2018/06/2500.00137.3037.65-11,420-0.07%
2018/06/19141.7000.0040.5011,3840.07%
2018/05/2900.00137.9038.65-11,342-0.07%
2018/05/28139.8000.0038.0511,3610.07%
2018/04/11134.70135.0037.0008470.00%
2018/03/06131.50131.9531.3004560.00%
瑞耘 相關文章