晶心科 (6533)-聯邦-高雄券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
423.0
漲跌
▲1.0
漲幅
+0.24%
成交量
1,134張
產業
上市半導體類股▲0.45%
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	421.50	0	0.00	420.00	0	683	0.00%
2024/06/04	0	410.00	1	428.00	422.00	-1	698	-0.14%
2024/05/31	0	410.50	0	0.00	399.00	0	748	0.00%
2024/05/23	0	386.50	0	0.00	384.00	0	835	0.00%
2024/05/17	0	395.00	0	0.00	392.00	0	933	0.00%
2024/05/07	0	383.50	0	0.00	381.00	0	1,376	0.00%
2024/05/03	0	382.00	0	0.00	382.00	0	1,401	0.00%
2024/05/02	0	384.00	0	0.00	383.00	0	1,405	0.00%
2024/04/26	1	386.50	0	0.00	380.00	1	1,463	0.07%
2024/04/22	0	385.00	0	0.00	376.50	0	1,715	0.00%
2024/04/18	1	394.00	0	0.00	393.00	1	1,737	0.06%
2024/04/16	2	394.50	0	0.00	405.00	2	1,788	0.11%
2024/04/15	1	406.50	0	0.00	406.50	1	1,788	0.06%
2024/04/10	0	0.00	1	430.00	427.00	-1	1,788	-0.06%
2024/04/08	0.1	424.00	0	0.00	423.00	0.1	1,807	0.01%
2024/03/28	0.1	433.00	0	0.00	424.50	0.1	1,895	0.01%
2024/03/21	2	441.00	0	0.00	439.00	2	1,849	0.11%
2024/03/20	0	428.00	0	0.00	422.00	0	1,865	0.00%
2024/03/12	0	0.00	0.1	450.00	446.00	-0.1	1,968	0.00%
2024/03/08	0.2	457.00	0	0.00	453.50	0.2	2,004	0.01%
2024/03/07	0	0.00	23	478.91	470.50	-23	2,012	-1.14%
2024/03/06	2	473.50	0	0.00	480.50	2	2,017	0.10%
2024/03/05	0	0.00	3	515.00	512.00	-3	1,996	-0.15%
2024/02/26	0.1	495.50	0	0.00	490.00	0.1	2,223	0.00%
2024/02/23	1.1	497.73	0	0.00	486.50	1.1	2,338	0.05%
2024/02/22	2.2	499.36	0	0.00	495.00	2.2	2,398	0.09%
2024/02/21	4	510.50	0	0.00	505.00	4	2,441	0.16%
2024/02/19	1	526.00	0	0.00	528.00	1	2,438	0.04%
2024/02/16	1	558.00	0	0.00	552.00	1	2,408	0.04%
2024/02/15	0	0.00	1	526.00	556.00	-1	2,343	-0.04%
2024/02/05	1	506.00	0	0.00	506.00	1	2,263	0.04%
2024/02/02	1	510.00	8	513.13	523.00	-7	2,188	-0.32%
2024/01/31	1	503.00	1	495.00	494.50	0	2,081	0.00%
2024/01/24	7	482.64	0	0.00	482.00	7	2,036	0.34%
2024/01/19	11	482.00	0	0.00	481.50	11	2,000	0.55%
2024/01/17	4	485.88	8	518.00	489.50	-4	1,943	-0.21%
2024/01/16	11	484.59	0	0.00	495.00	11	1,791	0.61%
2024/01/08	0	0.00	1	478.00	471.00	-1	1,719	-0.06%
2023/12/28	0	0.00	5	474.20	478.00	-5	1,703	-0.29%
2023/12/27	2	472.00	0	0.00	473.50	2	1,696	0.12%
2023/12/26	4	471.63	0	0.00	471.50	4	1,681	0.24%
2023/12/18	2	454.00	0	0.00	456.00	2	1,689	0.12%
2023/12/15	2	476.00	0	0.00	463.00	2	1,685	0.12%
2023/12/11	0	0.00	1	473.00	475.00	-1	1,672	-0.06%
2023/12/08	1	466.00	0	0.00	464.00	1	1,634	0.06%
2023/12/07	0	0.00	1	462.50	462.50	-1	1,630	-0.06%
2023/12/04	2	469.25	0	0.00	467.00	2	1,591	0.13%
2023/12/01	2	488.00	0	0.00	481.50	2	1,568	0.13%
2023/11/28	1	481.00	0	0.00	498.00	1	1,482	0.07%
2023/11/21	0	0.00	1	466.00	466.00	-1	1,181	-0.08%
2023/11/20	1	460.50	0	0.00	448.00	1	1,121	0.09%
2023/11/09	1	403.00	1	409.00	411.00	0	1,143	0.00%
2023/11/06	0	0.00	7	406.50	410.00	-7	1,179	-0.59%
2023/10/24	2	383.00	0	0.00	388.50	2	1,255	0.16%
2023/10/20	4	399.00	0	0.00	398.50	4	1,330	0.30%
2023/10/18	1	400.00	0	0.00	402.50	1	1,389	0.07%
2023/10/13	0	0.00	6	411.00	412.50	-6	1,374	-0.44%
2023/09/27	1	380.50	0	0.00	379.50	1	1,455	0.07%
2023/09/26	1	389.50	1	389.50	388.00	0	1,461	0.00%
2023/09/25	0	0.00	1	392.00	391.50	-1	1,473	-0.07%
2023/09/22	1	390.50	0	0.00	395.50	1	1,479	0.07%
2023/09/19	2	401.75	0	0.00	400.00	2	1,469	0.14%
2023/09/18	1	415.00	0	0.00	414.00	1	1,468	0.07%
2023/09/15	0	0.00	3	439.00	422.50	-3	1,477	-0.20%
2023/09/11	1	402.50	0	0.00	400.00	1	1,547	0.06%
2023/08/31	2	420.00	0	0.00	420.00	2	1,651	0.12%
2023/08/24	0	0.00	1	441.00	438.50	-1	1,616	-0.06%
2023/08/22	0	0.00	4	442.50	442.00	-4	1,649	-0.24%
2023/08/14	1	400.00	0	0.00	412.50	1	1,881	0.05%
2023/08/04	0	0.00	0	427.00	425.00	0	1,877	0.00%
2023/08/02	1	429.00	0	0.00	426.00	1	1,884	0.05%
2023/08/01	2	448.50	0	0.00	449.00	2	1,877	0.11%
2023/07/31	0	477.50	0	0.00	458.50	0	1,881	0.00%
2023/07/25	3	489.67	0	0.00	478.50	3	1,876	0.16%
2023/06/15	2	530.00	2	530.00	531.00	0	2,312	0.00%
2023/05/19	0	0.00	1	454.50	485.00	-1	2,721	-0.04%
2023/05/15	1	429.50	0	0.00	419.50	1	2,759	0.04%
2023/02/17	0	0.00	0	557.00	553.00	0	4,970	0.00%
2023/02/14	0	0.00	1	560.00	560.00	-1	5,201	-0.02%
2023/02/10	1	581.00	0	0.00	582.00	1	5,251	0.02%
2023/02/09	2	587.00	1	594.00	597.00	1	5,284	0.02%
2023/02/08	0	580.00	0	0.00	571.00	0	5,256	0.00%
2023/02/03	1	556.27	1	561.00	556.00	0	5,277	0.00%
2023/02/01	1	542.00	1	550.00	540.00	0	5,400	0.00%
2023/01/11	3	513.00	3	511.00	513.00	0	5,809	0.00%
2022/12/26	1	478.00	1	481.00	481.00	0	6,097	0.00%
2022/12/14	0	0.00	1	542.00	544.00	-1	6,370	-0.02%
2022/12/13	1	521.00	1	515.00	510.00	0	6,304	0.00%
2022/12/12	4	525.50	4	510.00	510.00	0	6,302	0.00%
2022/11/28	1	538.00	0	0.00	537.00	1	7,051	0.01%
2022/11/24	0	0.00	1	576.00	581.00	-1	7,073	-0.01%
2022/11/17	1	542.00	0	0.00	532.00	1	7,116	0.01%
2022/11/15	0	0.00	2	520.00	520.00	-2	6,980	-0.03%
2022/11/10	2	430.50	2	434.50	445.00	0	6,926	0.00%
2022/11/08	3	427.00	3	411.50	411.50	0	6,930	0.00%
2022/11/07	8	420.94	8	415.00	415.00	0	6,921	0.00%
2022/11/04	5	394.20	5	404.00	406.50	0	6,847	0.00%
2022/11/03	5	384.50	5	386.50	387.00	0	6,734	0.00%
2022/11/01	5	375.00	5	377.50	380.00	0	6,717	0.00%
2022/10/31	1	374.00	1	373.00	373.00	0	6,735	0.00%
2022/10/21	8	330.06	8	319.50	319.50	0	6,052	0.00%
2022/10/19	5	342.50	5	339.00	339.00	0	5,876	0.00%
2022/10/18	5	358.50	5	350.00	350.00	0	5,752	0.00%
2022/10/14	0	0.00	1	367.00	370.00	-1	5,597	-0.02%
2022/10/13	5	353.00	5	360.00	352.00	0	5,499	0.00%
2022/10/11	1	381.50	0	0.00	371.50	1	5,257	0.02%
2022/10/03	1	382.50	1	385.00	385.00	0	4,823	0.00%
2022/09/30	2	384.25	2	390.50	394.50	0	4,760	0.00%
2022/09/28	3	392.00	3	398.83	394.50	0	4,445	0.00%
2022/09/16	1	422.50	0	0.00	419.50	1	3,831	0.03%
2022/09/08	1	397.00	1	400.50	400.50	0	3,332	0.00%
2022/09/05	1	414.50	1	410.00	403.00	0	2,970	0.00%
2022/08/26	2	362.00	2	367.25	363.00	0	2,129	0.00%
2022/08/25	2	347.25	2	353.50	356.00	0	1,937	0.00%
2022/08/24	1	311.50	22	314.73	324.00	-21	1,797	-1.17%
2022/08/23	20	308.00	0	0.00	308.50	20	1,739	1.15%
2022/08/19	1	318.50	0	0.00	318.00	1	1,672	0.06%
2022/08/15	1	304.00	1	311.00	311.00	0	1,408	0.00%
2022/07/27	10	259.00	10	264.00	264.00	0	1,098	0.00%
2022/07/11	2	247.00	2	245.00	245.00	0	1,033	0.00%
2022/06/20	3	286.00	10	279.50	269.50	-7	940	-0.74%
2022/06/17	7	290.50	0	0.00	291.50	7	934	0.75%
2022/06/16	0	0.00	4	312.63	296.00	-4	932	-0.43%
2022/06/15	4	300.50	1	308.00	307.00	3	933	0.32%
2022/06/13	1	303.00	0	0.00	300.50	1	944	0.11%
2022/04/27	0	0.00	1	289.00	299.50	-1	953	-0.10%
2022/04/25	0	0.00	1	327.50	333.00	-1	953	-0.10%
2022/04/21	0	0.00	1	371.50	371.50	-1	980	-0.10%
2022/04/15	2	369.00	0.8	369.50	366.50	1.2	1,102	0.11%
2022/04/14	0	0.00	0.2	385.00	382.50	-0.2	1,124	-0.01%
2022/04/13	1	380.50	0	0.00	381.00	1	1,139	0.09%
2022/03/15	1	366.00	1	369.50	366.00	0	1,296	0.00%
2022/01/14	1	403.00	1	408.00	423.00	0	1,975	0.00%
2021/11/18	1	615.00	0	0.00	609.00	1	2,249	0.04%
2021/11/15	0	0.00	1	558.00	580.00	-1	2,093	-0.05%
2021/11/12	1	524.00	1	533.00	528.00	0	2,084	0.00%
2021/11/11	1	521.00	0	0.00	515.00	1	2,073	0.05%
2021/07/22	0	0.00	2	561.00	558.00	-2	2,176	-0.09%
2021/07/20	2	547.00	0	0.00	528.00	2	2,168	0.09%
2021/05/27	0	0.00	1	445.00	446.50	-1	3,025	-0.03%
2021/05/26	1	439.00	0	0.00	440.00	1	3,042	0.03%
2021/05/17	0	0.00	1	338.00	335.50	-1	3,541	-0.03%
2021/05/12	0	0.00	1	340.00	362.00	-1	3,839	-0.03%
2021/05/06	0	0.00	1	382.00	380.00	-1	4,150	-0.02%
2021/05/04	1	405.00	1	410.00	405.00	0	4,324	0.00%
2021/04/29	0	0.00	1	515.00	499.00	-1	4,597	-0.02%
2021/04/28	1	491.50	0	0.00	479.00	1	4,575	0.02%
2021/04/20	0	0.00	1	520.00	513.00	-1	4,837	-0.02%
2021/04/19	1	510.00	0	0.00	490.00	1	4,866	0.02%
2021/04/14	1	540.00	0	0.00	530.00	1	5,123	0.02%
2021/04/12	1	543.00	0	0.00	551.00	1	5,289	0.02%
2021/04/08	0	0.00	0	628.00	618.00	0	5,531	0.00%
2021/04/07	1	610.00	0	0.00	610.00	1	5,611	0.02%
2021/04/01	1	604.00	2	607.00	607.00	-1	5,680	-0.02%
2021/03/29	2	560.00	0	0.00	566.00	2	5,713	0.04%
2021/03/26	0	0.00	2	553.00	580.00	-2	5,762	-0.03%
2021/03/22	1	497.00	0	0.00	493.50	1	6,056	0.02%
2021/03/19	1	506.00	0	0.00	507.00	1	6,150	0.02%
2021/03/18	0	0.00	1	508.00	515.00	-1	6,243	-0.02%
2021/03/17	0	0.00	1	498.50	499.00	-1	6,357	-0.02%
2021/03/12	1	486.00	0	0.00	482.50	1	6,356	0.02%
2021/03/11	0	0.00	1	476.00	477.00	-1	6,297	-0.02%
2021/03/09	1	458.00	1	453.50	451.00	0	6,157	0.00%
2021/03/08	2	469.25	2	464.00	452.50	0	6,090	0.00%
2021/03/05	1	450.00	3	463.33	465.00	-2	6,006	-0.03%
2021/03/04	4	462.25	0	0.00	451.00	4	5,930	0.07%
2021/03/03	1	450.00	1	468.00	480.00	0	5,837	0.00%
2021/03/02	3	490.50	4	499.50	457.00	-1	5,747	-0.02%
2021/02/26	3	493.17	2	492.50	495.00	1	5,662	0.02%
2021/02/25	4	496.00	4	493.75	495.00	0	5,662	0.00%
2021/02/24	2	486.50	2	487.25	480.00	0	5,576	0.00%
2021/02/23	5	474.70	4	479.50	479.00	1	5,658	0.02%
2021/02/22	3	466.50	2	474.00	474.00	1	5,774	0.02%
2021/02/18	1	417.50	4	433.13	447.00	-3	5,921	-0.05%
2021/02/17	0	0.00	1	412.00	412.00	-1	5,911	-0.02%
2021/02/05	0	0.00	1	418.00	406.00	-1	5,894	-0.02%
2021/02/04	2	409.00	0	0.00	402.50	2	5,840	0.03%
2021/02/03	4	432.63	3	410.00	419.00	1	5,764	0.02%
2021/02/02	0	0.00	2	417.50	426.50	-2	5,545	-0.04%
2021/02/01	0	0.00	1	396.00	388.00	-1	5,421	-0.02%
2021/01/29	3	407.50	1	407.50	396.00	2	5,370	0.04%
2021/01/28	1	405.00	2	415.50	398.00	-1	5,280	-0.02%
2021/01/27	1	390.00	2	400.75	412.00	-1	5,162	-0.02%
2021/01/26	7	398.07	4	403.00	382.00	3	5,069	0.06%
2021/01/25	1	413.50	3	409.83	410.00	-2	4,929	-0.04%
2021/01/22	0	0.00	2	379.00	393.00	-2	4,753	-0.04%
2021/01/18	1	345.00	0	0.00	340.50	1	4,447	0.02%
2021/01/15	1	362.00	2	375.25	351.00	-1	4,417	-0.02%
2021/01/14	2	367.50	0	0.00	369.00	2	4,348	0.05%
2021/01/13	1	374.00	1	378.50	363.50	0	4,311	0.00%
2021/01/11	1	359.00	1	368.50	366.00	0	4,163	0.00%
2021/01/08	2	363.50	1	371.50	360.00	1	4,151	0.02%
2021/01/07	0	0.00	2	365.00	374.50	-2	4,160	-0.05%
2021/01/06	7	361.79	4	373.63	340.50	3	4,013	0.07%
2021/01/05	2	346.50	3	356.00	364.50	-1	3,931	-0.03%
2021/01/04	4	349.88	3	357.83	352.50	1	3,893	0.03%
2020/12/31	2	336.75	1	343.00	334.00	1	3,866	0.03%
2020/12/30	1	311.50	1	303.00	312.00	0	3,713	0.00%
2020/12/25	0	0.00	1	277.00	293.50	-1	3,657	-0.03%
2020/12/24	0	0.00	1	268.00	267.00	-1	3,578	-0.03%
2020/12/22	1	283.00	0	0.00	269.50	1	3,659	0.03%
2020/12/21	1	278.00	1	282.00	282.00	0	3,702	0.00%
2020/12/18	2	281.00	2	286.50	281.00	0	3,795	0.00%
2020/12/17	1	250.00	1	258.50	274.50	0	3,674	0.00%
2020/12/16	0	0.00	1	268.00	264.00	-1	3,617	-0.03%
2020/12/15	3	262.50	2	260.00	258.00	1	3,584	0.03%
2020/12/14	5	291.20	0	0.00	284.00	5	3,535	0.14%
2020/12/11	3	302.83	5	307.70	315.50	-2	3,564	-0.06%
2020/12/10	3	284.83	1	290.00	287.00	2	3,530	0.06%
2020/12/04	2	279.00	0	0.00	274.00	2	3,433	0.06%
2020/12/02	1	300.00	0	0.00	300.50	1	3,426	0.03%
2020/11/25	2	292.50	0	0.00	284.50	2	3,378	0.06%
2020/11/23	0	0.00	3	275.00	287.50	-3	3,284	-0.09%
2020/11/20	6	258.58	7	262.57	261.50	-1	3,262	-0.03%
2020/11/19	1	231.50	3	237.67	240.50	-2	3,046	-0.07%
2020/11/18	0	0.00	4	208.00	219.00	-4	2,857	-0.14%
2020/11/17	2	197.75	4	199.75	199.50	-2	2,705	-0.07%
2020/11/12	2	166.00	0	0.00	163.00	2	2,413	0.08%
2020/11/03	0	0.00	0	156.50	155.50	0	2,273	0.00%
2020/10/26	0	0.00	3	158.00	153.50	-3	2,353	-0.13%
2020/10/16	1	168.00	2	168.00	161.00	-1	2,414	-0.04%
2020/10/15	1	175.50	1	170.50	173.00	0	2,377	0.00%
2020/10/14	1	166.00	0	0.00	166.50	1	2,242	0.04%
2020/10/12	0	0.00	2	166.00	163.00	-2	2,176	-0.09%
2020/10/06	0	0.00	4	161.00	163.00	-4	2,091	-0.19%
2020/09/24	0	0.00	1	158.00	158.50	-1	2,134	-0.05%
2020/09/17	3	153.00	0	0.00	152.50	3	2,316	0.13%
2020/09/16	1	143.00	0	0.00	151.00	1	2,413	0.04%
2020/09/04	0	0.00	1	129.50	131.50	-1	2,268	-0.04%
2020/08/21	0	0.00	2	124.00	125.50	-2	2,478	-0.08%
2020/08/20	2	119.00	0	0.00	118.50	2	2,474	0.08%
2020/08/06	1	152.00	0	0.00	151.50	1	2,640	0.04%
2020/08/03	1	146.50	0	0.00	143.50	1	2,522	0.04%
2020/07/29	0	0.00	1	142.00	142.50	-1	2,519	-0.04%
2020/07/28	1	138.00	0	0.00	138.00	1	2,517	0.04%
2020/07/23	1	147.00	0	0.00	147.00	1	2,487	0.04%
2020/07/22	0	0.00	1	150.00	151.00	-1	2,461	-0.04%
2020/07/21	0	0.00	2	144.75	146.00	-2	2,410	-0.08%
2020/07/17	2	141.75	0	0.00	142.50	2	2,376	0.08%
2020/07/15	0	0.00	5	142.50	142.00	-5	2,307	-0.22%
2020/07/13	1	155.00	0	0.00	151.50	1	2,239	0.04%
2020/07/09	0	0.00	1	170.00	164.00	-1	2,164	-0.05%
2020/07/08	0	0.00	1	166.50	163.00	-1	2,128	-0.05%
2020/07/07	4	162.00	1	162.00	161.00	3	2,066	0.15%
2020/07/06	0	0.00	1	172.50	169.50	-1	1,994	-0.05%
2020/07/03	6	167.75	2	168.50	167.50	4	1,917	0.21%
2020/07/02	2	158.00	3	158.67	159.00	-1	1,784	-0.06%
2020/07/01	0	0.00	3	144.00	148.50	-3	1,554	-0.19%
2020/06/29	4	135.00	0	0.00	132.50	4	1,449	0.28%
2020/06/24	0	0.00	2	138.50	139.50	-2	1,403	-0.14%
2020/06/23	3	132.33	0	0.00	134.00	3	1,274	0.24%
2020/06/22	1	130.50	0	0.00	130.00	1	1,125	0.09%
2020/05/27	2	127.25	0	0.00	126.50	2	886	0.23%
2020/05/26	0	0.00	2	129.00	128.50	-2	877	-0.23%
2020/05/21	1	121.00	0	0.00	120.00	1	786	0.13%
2020/05/20	0	0.00	1	120.00	120.00	-1	756	-0.13%
2020/05/18	0	0.00	1	108.00	111.50	-1	617	-0.16%
2020/05/15	1	100.00	0	0.00	101.50	1	614	0.16%
2020/05/04	1	102.00	0	0.00	106.00	1	645	0.15%
2020/04/30	2	106.00	1	107.50	106.00	1	677	0.15%
2020/04/29	0	0.00	1	102.50	104.50	-1	669	-0.15%
2020/04/13	0	0.00	2	89.20	89.00	-2	765	-0.26%
2020/03/25	0	0.00	4	81.00	80.80	-4	877	-0.46%
2020/03/23	0	0.00	1	75.50	74.50	-1	907	-0.11%
2020/03/13	2	83.15	2	84.35	85.40	0	1,017	0.00%
2020/03/12	1	93.20	0	0.00	92.30	1	1,031	0.10%
2020/01/07	2	126.50	0	0.00	126.00	2	1,168	0.17%
2019/12/25	2	128.50	0	0.00	129.50	2	1,151	0.17%
2019/12/13	1	127.50	1	128.50	127.00	0	1,064	0.00%
2019/12/05	0	0.00	2	124.00	123.50	-2	949	-0.21%
2019/12/04	3	129.00	1	124.00	124.00	2	943	0.21%
2019/12/03	0	0.00	2	123.75	127.50	-2	859	-0.23%
2019/11/18	0	0.00	1	117.50	116.50	-1	990	-0.10%
2019/11/14	1	114.50	1	115.00	115.00	0	1,011	0.00%
2019/11/07	1	121.50	0	0.00	119.00	1	1,047	0.10%
2019/11/06	1	125.00	0	0.00	125.50	1	1,036	0.10%
2019/11/05	1	127.50	0	0.00	126.00	1	1,045	0.10%
2019/11/01	1	124.50	1	126.50	127.00	0	1,068	0.00%
2019/10/25	0	0.00	1	130.00	127.00	-1	1,051	-0.10%
2019/10/22	0	0.00	1	125.50	125.50	-1	1,119	-0.09%
2019/10/21	1	124.50	0	0.00	125.00	1	1,134	0.09%
2019/10/16	2	126.00	0	0.00	124.00	2	1,213	0.16%
2019/10/15	1	126.00	0	0.00	125.50	1	1,210	0.08%
2019/10/14	0	0.00	1	123.00	126.00	-1	1,182	-0.08%
2019/10/09	1	117.50	0	0.00	118.50	1	1,155	0.09%
2019/10/08	0	0.00	1	121.00	120.00	-1	1,159	-0.09%
2019/10/04	1	120.50	0	0.00	121.50	1	1,229	0.08%
2019/10/02	0	0.00	2	117.50	117.00	-2	1,240	-0.16%
2019/10/01	0	0.00	1	116.50	115.50	-1	1,241	-0.08%
2019/09/27	2	117.00	0	0.00	115.50	2	1,244	0.16%
2019/09/18	0	0.00	1	119.00	118.00	-1	1,407	-0.07%
2019/09/17	0	0.00	1	117.50	117.00	-1	1,406	-0.07%
2019/09/16	1	115.50	0	0.00	116.00	1	1,404	0.07%
2019/09/10	1	120.50	0	0.00	120.50	1	1,390	0.07%
2019/08/22	0	0.00	1	125.50	123.50	-1	1,348	-0.07%
2019/08/12	1	124.50	1	126.50	123.50	0	1,495	0.00%
2019/08/08	0	0.00	2	124.25	124.00	-2	1,492	-0.13%
2019/08/07	2	121.50	1	125.50	120.00	1	1,501	0.07%
2019/08/06	2	121.00	1	124.50	122.00	1	1,495	0.07%
2019/08/05	1	122.50	0	0.00	122.50	1	1,482	0.07%
2019/08/02	1	127.00	0	0.00	127.50	1	1,484	0.07%
2019/07/31	0	0.00	1	133.50	132.00	-1	1,461	-0.07%
2019/07/30	1	132.00	0	0.00	131.50	1	1,460	0.07%
2019/07/09	0	0.00	1	121.50	123.00	-1	1,217	-0.08%
2019/07/08	1	120.00	1	121.50	120.50	0	1,216	0.00%
2019/07/03	1	119.50	0	0.00	117.00	1	1,252	0.08%
2019/06/26	1	115.00	0	0.00	116.00	1	1,203	0.08%
2019/06/11	0	0.00	1	107.50	108.50	-1	1,521	-0.07%
2019/06/10	0	0.00	1	104.50	106.00	-1	1,485	-0.07%
2019/06/03	1	100.50	0	0.00	100.50	1	1,502	0.07%
2019/05/31	1	106.00	0	0.00	105.00	1	1,503	0.07%
2019/05/28	0	0.00	2	104.00	104.00	-2	1,483	-0.13%
2019/05/27	2	106.00	0	0.00	105.00	2	1,518	0.13%
2019/05/21	0	0.00	2	103.25	104.00	-2	1,369	-0.15%
2019/05/20	1	100.50	1	104.00	100.50	0	1,406	0.00%
2019/05/17	1	99.70	1	103.50	100.50	0	1,408	0.00%
2019/05/16	1	101.00	0	0.00	101.00	1	1,408	0.07%
2019/05/15	1	106.50	0	0.00	106.00	1	1,400	0.07%
2019/05/14	0	0.00	1	112.00	111.50	-1	1,404	-0.07%
2019/05/13	1	111.50	0	0.00	109.50	1	1,430	0.07%
2019/05/10	1	108.00	0	0.00	110.50	1	1,443	0.07%
2019/05/07	0	0.00	2	119.00	118.00	-2	1,515	-0.13%
2019/04/25	1	117.00	1	118.00	119.00	0	1,869	0.00%
2019/04/18	0	0.00	1	117.00	117.00	-1	2,096	-0.05%
2019/04/12	1	112.50	2	114.25	110.50	-1	2,040	-0.05%
2019/04/11	1	112.50	0	0.00	112.50	1	2,025	0.05%
2019/03/29	2	118.50	2	117.50	117.00	0	1,892	0.00%
2019/03/28	4	118.50	6	117.50	117.50	-2	1,889	-0.11%
2019/03/27	2	122.00	0	0.00	120.50	2	1,873	0.11%
2019/03/25	1	118.00	0	0.00	118.00	1	1,788	0.06%
2019/03/22	2	120.50	2	121.00	121.00	0	1,761	0.00%
2019/03/21	3	121.00	3	124.00	122.00	0	1,721	0.00%
2019/03/20	1	118.50	0	0.00	118.50	1	1,631	0.06%
2019/02/27	0	0.00	1	104.50	105.00	-1	1,508	-0.07%
2019/01/29	2	102.50	2	102.25	101.00	0	1,278	0.00%
2019/01/28	1	99.00	0	0.00	99.00	1	1,221	0.08%
2019/01/22	0	0.00	1	96.80	101.50	-1	1,070	-0.09%
2019/01/21	1	94.00	0	0.00	95.00	1	1,000	0.10%
2019/01/11	0	0.00	1	86.80	89.30	-1	597	-0.17%
2019/01/10	0	0.00	1	81.20	81.20	-1	576	-0.17%
2019/01/07	0	0.00	1	81.00	80.90	-1	573	-0.17%
2019/01/04	1	76.40	0	0.00	78.90	1	571	0.17%
2018/12/18	1	75.10	1	76.30	76.80	0	560	0.00%
2018/12/06	1	73.10	1	74.00	73.80	0	536	0.00%
2018/12/05	1	80.20	1	80.20	80.50	0	540	0.00%
2018/12/04	0	0.00	1	83.80	81.80	-1	550	-0.18%
2018/11/30	1	80.00	1	85.00	79.00	0	538	0.00%
2018/11/16	0	0.00	4	69.35	69.00	-4	448	-0.89%
2018/11/12	1	67.20	1	70.20	66.70	0	446	0.00%
2018/11/09	1	66.70	0	0.00	67.10	1	450	0.22%
2018/11/08	0	0.00	1	71.60	68.80	-1	451	-0.22%
2018/11/06	2	69.40	1	71.20	67.60	1	459	0.22%
2018/11/05	3	68.83	0	0.00	69.50	3	469	0.64%
2018/11/02	1	70.00	5	71.54	72.00	-4	479	-0.83%
2018/11/01	1	67.00	1	67.80	66.70	0	483	0.00%
2018/10/31	0	0.00	1	64.30	64.30	-1	480	-0.21%
2018/10/30	0	0.00	3	61.90	61.00	-3	491	-0.61%
2018/10/29	4	61.00	2	61.00	60.00	2	492	0.41%
2018/10/25	0	0.00	2	71.00	68.20	-2	465	-0.43%
2018/10/23	2	72.60	0	0.00	71.00	2	458	0.44%
2018/10/18	1	80.00	0	0.00	80.00	1	465	0.21%
2018/10/15	0	0.00	1	85.20	82.50	-1	463	-0.22%
2018/10/11	3	82.73	0	0.00	83.00	3	459	0.65%
2018/10/08	1	92.00	0	0.00	92.00	1	453	0.22%
2018/10/05	3	94.17	0	0.00	92.00	3	454	0.66%
2018/10/01	0	0.00	1	98.50	99.90	-1	464	-0.22%
2018/09/19	0	0.00	1	97.00	96.70	-1	497	-0.20%
2018/09/18	1	95.10	0	0.00	94.40	1	500	0.20%
2018/09/14	1	97.00	0	0.00	98.40	1	509	0.20%
2018/09/12	1	95.00	0	0.00	95.00	1	503	0.20%
2018/09/11	1	99.20	0	0.00	98.80	1	501	0.20%
2018/09/10	1	103.50	1	104.50	104.00	0	491	0.00%
2018/08/08	1	145.00	1	148.00	144.00	0	516	0.00%
2018/08/01	1	132.50	0	0.00	132.50	1	539	0.19%
2018/07/27	0	0.00	1	138.00	137.50	-1	537	-0.19%
2018/06/20	1	130.00	0	0.00	130.50	1	1,301	0.08%
2018/04/18	0	0.00	1	162.00	162.00	-1	1,454	-0.07%
2018/04/16	1	171.00	0	0.00	171.00	1	1,418	0.07%
2018/04/09	0	0.00	4	177.75	178.50	-4	1,345	-0.30%
2018/03/26	4	166.25	4	163.50	168.50	0	1,194	0.00%
2018/03/23	4	160.00	0	0.00	161.50	4	1,054	0.38%
2018/01/19	0	0.00	1	118.00	119.00	-1	569	-0.18%