中揚光 (6668)-聯邦-高雄券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
62.7
漲跌
▲0.6
漲幅
+0.97%
成交量
625張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	60.30	0	0.00	60.90	0	4,589	0.00%
2024/06/07	0	62.60	0	0.00	62.80	0	4,594	0.00%
2024/05/30	0	0.00	1	64.00	63.40	-1	4,772	-0.02%
2024/05/29	1	66.60	0	0.00	66.00	1	4,848	0.02%
2024/05/28	0	0.00	0	69.10	69.00	0	4,875	0.00%
2024/05/27	0	67.40	0	0.00	67.50	0	5,094	0.00%
2024/05/23	2	64.70	1	64.30	64.00	1	5,337	0.02%
2024/05/20	0	0.00	1	67.90	65.90	-1	5,622	-0.02%
2024/05/16	1	69.30	1	68.80	67.50	0	5,736	0.00%
2024/05/15	1	68.10	0	0.00	68.10	1	5,762	0.02%
2024/05/08	0	0.00	0	76.70	76.10	0	5,540	0.00%
2024/05/07	0	73.40	0	0.00	75.50	0	5,438	0.00%
2024/05/06	0	75.70	0	0.00	74.40	0	5,398	0.00%
2024/05/03	10	75.50	11	76.31	76.40	-1	5,186	-0.02%
2024/04/29	1	72.10	0	0.00	71.20	1	5,128	0.02%
2024/04/23	0	0.00	1	73.80	73.70	-1	5,262	-0.02%
2024/04/11	1	71.90	0	0.00	71.80	1	5,072	0.02%
2024/03/28	11	64.63	12	63.53	63.50	-1	4,588	-0.02%
2024/03/27	1	62.10	0	0.00	60.80	1	4,479	0.02%
2024/03/26	1	62.60	0	0.00	63.20	1	4,451	0.02%
2024/03/20	1	61.20	0	0.00	60.00	1	4,156	0.02%
2024/03/14	0	0.00	1	53.70	52.80	-1	4,446	-0.02%
2024/03/08	0	0.00	2	54.65	54.10	-2	4,437	-0.05%
2024/03/06	1	58.70	0	0.00	57.40	1	4,359	0.02%
2024/03/05	3	60.27	1	62.00	59.40	2	4,317	0.05%
2024/03/04	2	58.00	4	59.98	60.10	-2	4,237	-0.05%
2024/03/01	1	59.20	1	60.50	58.60	0	4,141	0.00%
2024/02/29	4	63.23	2	62.75	59.70	2	4,068	0.05%
2024/02/26	0	0.00	1	57.70	58.50	-1	3,562	-0.03%
2024/02/22	1	56.70	0	0.00	55.60	1	3,397	0.03%
2024/02/21	0	0.00	1	51.60	56.40	-1	3,250	-0.03%
2024/02/20	1	51.90	1	53.60	51.30	0	3,102	0.00%
2024/02/19	1	51.90	0	0.00	52.80	1	3,034	0.03%
2024/01/23	0	0.00	1	51.10	50.70	-1	2,695	-0.04%
2024/01/22	8	52.23	7	50.40	50.00	1	2,645	0.04%
2024/01/11	0	0.00	1	47.10	49.95	-1	2,015	-0.05%
2024/01/10	1	46.75	1	46.40	46.45	0	1,941	0.00%
2024/01/08	1	50.00	0	0.00	49.20	1	1,890	0.05%
2024/01/04	1	51.00	1	50.50	50.60	0	1,828	0.00%
2023/12/26	1	45.60	1	45.20	48.45	0	1,278	0.00%
2023/12/22	0	0.00	1	45.40	44.85	-1	1,192	-0.08%
2023/12/21	1	43.90	0	0.00	43.50	1	1,160	0.09%
2023/12/13	0	0.00	1	54.80	52.00	-1	854	-0.12%
2023/12/12	0	0.00	4	50.88	52.80	-4	593	-0.67%
2023/12/11	0	0.00	8	48.00	48.00	-8	456	-1.75%
2023/12/08	0	0.00	1	43.00	43.65	-1	328	-0.30%
2023/11/27	1	39.70	0	0.00	38.10	1	231	0.43%
2023/11/02	2	38.50	2	38.00	37.65	0	223	0.00%
2023/08/30	1	36.50	0	0.00	36.55	1	300	0.33%
2023/04/25	1	39.90	0	0.00	39.05	1	386	0.26%
2023/04/24	1	41.05	0	0.00	40.90	1	382	0.26%
2023/02/08	0	0.00	3	42.85	41.70	-3	343	-0.87%
2022/10/27	1	35.30	0	0.00	36.00	1	300	0.33%
2022/09/15	1	42.20	0	0.00	42.25	1	509	0.20%
2022/08/02	1	43.55	0	0.00	43.00	1	424	0.24%
2022/06/23	1	40.90	0	0.00	40.95	1	189	0.53%
2022/05/19	0	0.00	1	38.85	40.50	-1	135	-0.74%
2022/03/14	1	46.90	0	0.00	46.75	1	448	0.22%
2022/02/14	1	49.95	0	0.00	50.30	1	781	0.13%
2022/02/10	1	51.80	0	0.00	51.80	1	776	0.13%
2022/01/19	1	53.10	0	0.00	52.80	1	788	0.13%
2022/01/18	1	54.10	1	55.40	53.70	0	792	0.00%
2022/01/17	1	55.00	2	54.35	55.00	-1	784	-0.13%
2022/01/14	1	52.00	0	0.00	51.10	1	775	0.13%
2022/01/11	1	54.60	0	0.00	54.00	1	769	0.13%
2022/01/07	2	55.60	0	0.00	55.00	2	767	0.26%
2022/01/06	1	57.20	0	0.00	56.80	1	764	0.13%
2022/01/04	0	0.00	2	57.75	57.10	-2	725	-0.28%
2022/01/03	1	55.10	0	0.00	54.70	1	709	0.14%
2021/12/27	1	56.20	0	0.00	56.20	1	715	0.14%
2021/12/24	1	56.00	0	0.00	56.10	1	720	0.14%
2021/12/07	0	0.00	1	54.60	54.50	-1	568	-0.18%
2021/12/03	1	52.60	0	0.00	52.60	1	565	0.18%
2021/11/29	0	0.00	0.1	53.90	52.50	-0.1	568	-0.02%
2021/11/25	0	0.00	1	57.00	57.40	-1	587	-0.17%
2021/11/24	1	55.70	3	57.10	56.00	-2	596	-0.34%
2021/11/19	0	0.00	1	58.00	58.70	-1	478	-0.21%
2021/11/15	0	0.00	1	53.00	52.50	-1	424	-0.24%
2021/10/06	1	48.00	0	0.00	48.00	1	542	0.18%
2021/09/27	1	51.50	0	0.00	51.60	1	576	0.17%
2021/08/18	1	53.30	0	0.00	53.00	1	1,096	0.09%
2021/08/02	1	65.00	0	0.00	65.50	1	1,238	0.08%
2021/07/08	1	72.00	0	0.00	71.40	1	1,549	0.06%
2021/06/17	1	70.10	1	69.20	69.20	0	2,291	0.00%
2021/04/21	1	91.10	0	0.00	91.10	1	1,719	0.06%
2021/04/07	0	0.00	3	87.03	88.40	-3	1,173	-0.26%
2021/04/06	0	0.00	7	80.44	80.70	-7	962	-0.73%
2021/04/01	0	0.00	1	71.30	73.40	-1	925	-0.11%
2021/03/26	1	66.70	0	0.00	65.20	1	825	0.12%
2021/03/25	3	68.80	4	69.30	66.10	-1	811	-0.12%
2021/03/24	7	67.51	7	68.39	68.80	0	760	0.00%
2021/03/23	0	0.00	1	68.20	68.20	-1	644	-0.16%
2021/01/11	1	64.00	0	0.00	64.10	1	392	0.25%
2020/12/24	0	0.00	1	54.20	54.20	-1	210	-0.48%
2020/12/16	0	0.00	2	54.40	54.50	-2	212	-0.94%
2020/12/11	2	55.05	0	0.00	54.30	2	209	0.96%
2020/12/10	1	58.90	0	0.00	58.00	1	198	0.50%
2020/09/24	1	50.50	0	0.00	50.70	1	629	0.16%
2020/09/23	1	53.50	0	0.00	53.00	1	629	0.16%
2020/08/03	1	62.20	0	0.00	61.40	1	721	0.14%
2020/07/30	0	0.00	1	62.40	63.00	-1	747	-0.13%
2020/07/24	1	66.70	0	0.00	65.20	1	735	0.14%
2020/07/23	1	66.20	0	0.00	66.30	1	721	0.14%
2020/07/22	2	70.00	0	0.00	68.40	2	708	0.28%
2020/05/04	1	61.10	0	0.00	61.90	1	831	0.12%
2020/01/14	1	91.90	0	0.00	92.10	1	1,462	0.07%
2020/01/10	1	93.40	1	100.00	91.10	0	1,421	0.00%
2020/01/09	0	0.00	2	94.05	94.00	-2	1,261	-0.16%
2020/01/08	0	0.00	1	89.00	89.70	-1	1,201	-0.08%
2020/01/07	1	87.50	4	90.98	89.80	-3	1,229	-0.24%
2019/12/31	4	90.85	1	91.50	90.70	3	1,169	0.26%
2019/12/27	0	0.00	1	88.90	89.30	-1	1,077	-0.09%
2019/12/26	1	90.00	1	91.20	90.30	0	1,046	0.00%
2019/12/16	1	82.60	0	0.00	80.50	1	680	0.15%
2019/10/25	0	0.00	1	70.90	70.00	-1	421	-0.24%
2019/10/23	1	69.90	0	0.00	69.70	1	453	0.22%
2019/10/14	1	69.10	1	70.00	69.10	0	360	0.00%
2019/09/02	0	0.00	1	62.00	62.20	-1	286	-0.35%
2019/08/14	0	0.00	1	61.80	61.20	-1	293	-0.34%
2019/08/13	1	62.50	14	61.76	61.20	-13	295	-4.40%
2019/08/07	0	0.00	5	63.10	63.10	-5	308	-1.62%
2019/07/03	5	67.06	0	0.00	66.40	5	548	0.91%
2019/07/02	0	0.00	5	67.90	67.60	-5	549	-0.91%
2019/05/29	5	61.08	0	0.00	61.40	5	744	0.67%
2019/05/28	15	60.92	0	0.00	61.70	15	758	1.98%
2019/05/24	0	0.00	20	62.20	62.00	-20	788	-2.54%
2019/04/29	0	0.00	1	85.40	86.00	-1	971	-0.10%
2019/04/24	0	0.00	1	88.20	88.00	-1	984	-0.10%
2019/04/19	11	93.64	0	0.00	93.10	11	989	1.11%
2019/04/18	10	92.00	0	0.00	91.30	10	951	1.05%
2019/04/15	1	86.60	0	0.00	89.20	1	887	0.11%
2019/03/15	0	0.00	2	91.40	91.20	-2	1,443	-0.14%
2019/03/12	1	86.90	0	0.00	87.60	1	1,380	0.07%
2019/02/26	0	0.00	2	89.90	88.60	-2	1,321	-0.15%
2019/02/25	2	91.00	0	0.00	91.00	2	1,305	0.15%
2019/02/15	0	0.00	1	78.50	78.00	-1	1,096	-0.09%
2019/01/21	0	0.00	4	82.20	82.00	-4	1,019	-0.39%
2019/01/18	0	0.00	1	83.90	83.30	-1	1,017	-0.10%
2019/01/02	0	0.00	1	87.70	89.40	-1	829	-0.12%
2018/12/28	1	83.40	0	0.00	87.10	1	799	0.13%
2018/12/27	1	83.80	3	84.00	84.00	-2	776	-0.26%
2018/12/26	0	0.00	1	88.20	86.20	-1	755	-0.13%
2018/12/25	2	87.15	0	0.00	87.20	2	735	0.27%
2018/12/24	1	92.80	0	0.00	93.40	1	704	0.14%
2018/12/21	0	0.00	1	96.90	99.20	-1	671	-0.15%
2018/12/20	8	95.70	0	0.00	94.90	8	630	1.27%
2018/12/19	2	99.80	1	99.70	99.90	1	594	0.17%
2018/12/18	1	93.10	0	0.00	97.40	1	534	0.19%
2018/12/17	2	99.80	2	99.85	98.90	0	477	0.00%
2018/12/14	2	96.95	1	106.00	106.50	1	421	0.24%
2018/12/12	2	93.00	0	0.00	89.50	2	207	0.96%