台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.68%
  • 成交量
    1,019
  • 產業
    上市 航運類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121118.5000.00118.5013,3330.03%
2024/06/0300.003116.50116.50-33,260-0.09%
2024/05/3000.007116.00116.00-73,261-0.21%
2024/05/274115.385115.00116.00-13,223-0.03%
2024/05/231121.501118.50117.5003,1820.00%
2024/05/211118.0000.00118.0013,0910.03%
2024/05/203.1124.4700.00121.003.13,0580.10%
2024/05/166125.0000.00127.0062,9770.20%
2024/05/159128.441132.50125.5082,8970.28%
2024/05/0900.001121.00119.50-12,361-0.04%
2024/04/2900.002119.00119.00-22,225-0.09%
2024/04/2600.001120.00119.00-12,205-0.05%
2024/04/223115.6700.00111.0032,0480.15%
2024/04/162114.0000.00114.5021,8480.11%
2024/03/2700.0010120.00120.50-101,180-0.85%
2024/03/2600.003119.50117.50-31,136-0.26%
2024/03/2500.002112.00120.00-21,061-0.19%
2024/03/201103.5000.00103.0015740.17%
2023/11/0300.00281.5081.30-2563-0.36%
2023/10/2300.00184.3082.20-1814-0.12%
2023/09/1300.002102.00103.00-21,125-0.18%
2023/09/082107.0000.00107.5021,1370.18%
2023/09/0600.001104.50104.00-11,165-0.09%
2023/09/041107.0000.00105.0011,1850.08%
2023/08/1400.002103.00100.00-21,262-0.16%
2023/08/092113.0000.00111.5021,2710.16%
2023/08/0700.001115.00115.50-11,267-0.08%
2023/08/0400.002111.75112.50-21,249-0.16%
2023/07/3100.003116.50119.00-31,147-0.26%
2023/07/272108.5000.00108.5021,1370.18%
2023/07/2000.000112.00109.5001,3050.00%
2023/07/192110.502.1109.70108.00-0.11,2750.00%
2023/07/180102.5000.00102.0001,2980.00%
2023/07/120103.0000.00104.0001,4410.00%
2023/07/100106.0000.00103.5001,5820.00%
2023/07/070106.001107.00107.00-11,647-0.06%
2023/07/060103.002104.50105.50-21,694-0.12%
2023/07/050101.00198.70100.00-11,708-0.06%
2023/07/030101.0000.00101.0001,8380.00%
2023/06/300102.5000.00102.0001,8760.00%
2023/06/280102.5000.00101.0002,0080.00%
2023/06/270103.2500.00100.5002,1380.00%
2023/06/260105.0000.00104.0002,1920.00%
2023/06/210105.5000.00104.0002,2020.00%
2023/06/200106.5000.00104.5002,2170.00%
2023/06/190107.0000.00106.5002,2260.00%
2023/06/160104.3300.00104.0002,2500.00%
2023/06/150103.3800.00106.0002,3110.00%
2023/06/140107.0000.00104.0002,3630.00%
2023/06/090119.0000.00119.5002,3670.00%
2023/06/070119.5000.00118.0002,4820.00%
2023/06/052117.5000.00118.5022,5020.08%
2023/05/300117.5000.00116.5002,5130.00%
2023/05/2900.001118.00119.00-12,519-0.04%
2023/05/240126.381126.00127.00-12,520-0.04%
2023/05/1900.000.1117.50115.50-0.12,5060.00%
2023/05/1700.002122.00120.00-22,519-0.08%
2023/05/1600.0035115.00115.00-352,527-1.38%
2023/05/0900.001126.00123.50-12,619-0.04%
2023/05/0500.001125.50125.50-12,609-0.04%
2023/05/045123.5000.00124.0052,5960.19%
2023/05/0312128.8300.00128.00122,5720.47%
2023/05/0220132.1800.00130.00202,5530.78%
2023/04/281130.0016131.50135.00-152,501-0.60%
2023/04/2700.0010131.00129.00-102,445-0.41%
2023/04/265125.0000.00126.0052,4110.21%
2023/04/214118.134123.50129.0002,2770.00%
2023/04/2023124.4800.00121.00232,1941.05%
2023/04/191128.001131.00128.5002,1560.00%
2023/04/181134.5000.00133.5012,1060.05%
2023/04/1700.001141.00140.00-12,054-0.05%
2023/04/143136.001138.50138.0022,0020.10%
2023/04/131139.001145.00140.0001,9440.00%
2023/04/121129.003133.50136.00-21,844-0.11%
2023/04/111125.0000.00124.0011,7630.06%
2023/04/103132.0000.00132.0031,6890.18%
2023/04/074135.252137.50136.5021,6330.12%
2023/04/061121.001127.50127.5001,5330.00%
2023/03/301112.501115.50113.0001,4340.00%
2023/03/292110.251103.50114.0011,3800.07%
2023/03/281.1101.4100.00106.001.11,2910.09%
2023/03/24287.8000.0087.8021,1140.18%
2023/03/21187.5000.0087.1011,0850.09%
2023/03/20290.1000.0090.5021,0470.19%
2023/03/1700.00287.6087.70-2982-0.20%
2023/03/1000.00187.0087.10-1788-0.13%
龍德造船 相關文章
龍德造船 相關影音