加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.91%
  • 成交量
    44,095張
  • 產業
    上市 半導體類股

  • 913人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14125.95726.2426.70-629,645-0.02%
2024/06/13226.301826.4126.20-1629,075-0.06%
2024/06/12225.20225.2025.25028,3900.00%
2024/06/11125.80425.4825.20-328,221-0.01%
2024/06/07224.85324.8524.75-128,0380.00%
2024/06/06124.40524.2924.15-427,953-0.01%
2024/06/05824.27524.2224.30327,9050.01%
2024/06/04124.5500.0024.25128,1200.00%
2024/06/0300.00125.3024.75-128,0890.00%
2024/05/31525.191.225.1524.903.827,9000.01%
2024/05/30625.57425.5325.40223,6660.01%
2024/05/29526.13326.1025.80223,5750.01%
2024/05/2816225.95125.9526.3516123,5380.68% 大買/鉅額交易
2024/05/272.125.96226.1325.950.123,4500.00%
2024/05/241125.7600.0025.651123,2310.05%
2024/05/23126.20226.5726.55-122,8910.00%
2024/05/22226.64526.2426.15-322,492-0.01%
2024/05/2100.00125.5525.55-122,1210.00%
2024/05/20425.6500.0025.45422,0520.02%
2024/05/17225.9300.0025.65221,7940.01%
2024/05/16126.551825.6126.45-1721,266-0.08%
2024/05/15124.60224.8024.70-120,1390.00%
2024/05/14124.95324.8824.85-219,950-0.01%
2024/05/13424.0800.0024.10419,7850.02%
2024/05/10124.253024.2024.35-2919,869-0.15%
2024/05/0900.00125.1024.75-119,825-0.01%
2024/05/0800.002024.4524.70-2019,824-0.10%
2024/05/062725.34225.4325.202519,5120.13%
2024/05/03525.063225.6625.35-2718,988-0.14%
2024/05/02123.7000.0023.60117,6090.01%
2024/04/29122.70122.8523.20017,2310.00%
2024/04/2600.00322.4022.15-317,118-0.02%
2024/04/25621.9500.0021.95616,9320.04%
2024/04/24322.6800.0022.60316,8720.02%
2024/04/233121.75121.9021.853016,9280.18%
2024/04/22121.8500.0021.70116,8770.01%
2024/04/19622.37422.5522.20216,5920.01%
2024/04/18223.43123.0523.05116,1620.01%
2024/04/173.123.7800.0023.653.115,8320.02%
2024/04/16224.08124.2024.15115,5710.01%
2024/04/15425.06224.9825.00215,5620.01%
2024/04/1100.00125.5025.40-118,321-0.01%
2024/04/10126.05225.9025.95-118,252-0.01%
2024/04/09425.60825.6125.60-418,286-0.02%
2024/04/08425.191625.2625.20-1218,402-0.07%
2024/04/031725.4000.0025.401718,2740.09%
2024/04/021025.9000.0025.901018,1960.05%
2024/04/0100.00226.0525.95-218,330-0.01%
2024/03/281525.82525.6325.901018,1400.06%
2024/03/27825.751.225.7125.706.817,8570.04%
2024/03/26726.34226.1026.05517,6540.03%
2024/03/25126.55126.4026.35017,5550.00%
2024/03/223226.65126.6026.603117,5870.18%
2024/03/20127.0000.0026.60117,8090.01%
2024/03/1900.00526.9726.95-517,919-0.03%
2024/03/186.226.54226.7026.804.218,2610.02%
2024/03/15126.40126.3526.30018,3380.00%
2024/03/13526.6500.0026.60517,9890.03%
2024/03/11127.1500.0026.95117,7850.01%
2024/03/08226.781127.0926.95-917,756-0.05%
2024/03/06226.95126.8026.80117,3510.01%
2024/03/0500.002.227.7027.10-2.217,441-0.01%
2024/03/041.226.65127.0026.900.217,0970.00%
2024/03/0100.002527.1526.90-2517,051-0.15%
2024/02/2920.227.593.226.3127.601716,9220.10%
2024/02/272226.7800.0026.602216,6490.13%
2024/02/261026.7000.0026.701016,5530.06%
2024/02/232.126.90126.8526.751.116,5970.01%
2024/02/22127.10127.2527.10016,6790.00%
2024/02/212127.1100.0027.152116,7840.13%
2024/02/19127.60527.7027.75-416,873-0.02%
2024/02/16127.303227.4027.30-3117,051-0.18%
2024/02/151026.90326.8526.90717,0370.04%
2024/02/051626.8000.0026.801617,0430.09%
2024/02/02126.9500.0026.70116,9740.01%
2024/02/01226.9500.0027.10216,7630.01%
2024/01/301027.2500.0027.051016,7770.06%
2024/01/2900.00227.8027.70-216,902-0.01%
2024/01/25228.1000.0028.05217,2890.01%
2024/01/2400.00228.3027.90-217,306-0.01%
2024/01/23127.601127.7927.85-1017,150-0.06%
2024/01/22127.25127.6027.45017,0290.00%
2024/01/19127.3000.0027.25116,7690.01%
2024/01/18627.2900.0027.20616,6500.04%
2024/01/17827.5900.0027.55816,7090.05%
2024/01/1600.00528.3528.45-516,365-0.03%
2024/01/1500.00129.0528.90-116,255-0.01%
2024/01/11128.8000.0028.90116,3690.01%
2024/01/10129.0000.0029.05116,3290.01%
2024/01/081530.573330.6829.90-1816,336-0.11%
2024/01/052330.81630.6430.851715,4140.11%
2023/12/27129.45129.8029.80013,0850.00%
2023/12/26129.1000.0029.25112,9140.01%
2023/12/22129.1500.0029.15112,9740.01%
2023/12/21128.8000.0028.75112,9360.01%
2023/12/20229.1300.0028.90212,8700.02%
2023/12/1500.00629.9329.75-612,590-0.05%
2023/12/14129.80530.0529.65-412,372-0.03%
2023/12/13330.02429.8029.90-112,153-0.01%
2023/12/12229.1500.0029.60211,8160.02%
2023/12/11128.8500.0028.80111,7140.01%
2023/12/08129.0500.0028.80111,7170.01%
2023/11/29229.90230.0029.85011,4010.00%
2023/11/28229.73629.8529.80-411,268-0.04%
2023/11/2700.00129.5029.40-111,235-0.01%
2023/11/22229.20229.4029.20011,1110.00%
2023/11/2100.004529.3929.80-4511,007-0.41%
2023/11/209029.43329.3829.308710,8650.80%
2023/11/17129.05829.0829.05-710,690-0.07%
2023/11/16128.8500.0029.00110,6820.01%
2023/11/152028.90228.8528.901810,6650.17%
2023/11/14428.36128.3528.35310,5660.03%
2023/11/13327.9500.0027.85310,6860.03%
2023/11/102028.30128.2028.101910,7560.18%
2023/11/09428.4500.0028.45410,8820.04%
2023/11/07128.55128.7528.85011,1360.00%
2023/11/0600.00128.8028.75-111,096-0.01%
2023/11/03328.15128.3528.70210,7850.02%
2023/11/0200.00227.6527.60-210,386-0.02%
2023/10/30226.5800.0026.60210,3640.02%
2023/10/26127.3500.0026.80110,6300.01%
2023/10/2500.00727.8427.50-710,626-0.07%
2023/10/2400.00126.5026.85-110,465-0.01%
2023/10/23326.7800.0026.65310,4950.03%
2023/10/20127.4000.0027.30110,6320.01%
2023/10/18327.5200.0027.50310,6160.03%
2023/10/17127.90128.3027.85010,9180.00%
2023/10/1600.00128.2527.35-110,805-0.01%
2023/10/1300.001527.6327.70-1510,714-0.14%
2023/10/12127.2000.0027.55110,6770.01%
2023/10/0400.00126.1026.10-110,639-0.01%
2023/10/03126.7000.0026.60110,6610.01%
2023/09/27626.6400.0026.40611,2290.05%
2023/09/201027.4500.0027.251011,1870.09%
2023/09/180.127.9500.0027.800.111,3400.00%
2023/09/13127.3500.0027.40111,4500.01%
2023/09/12527.10127.0027.15411,6680.03%
2023/09/11227.4800.0026.90211,9330.02%
2023/09/08127.7500.0027.60112,3110.01%
2023/09/0700.00127.8527.80-112,355-0.01%
2023/09/06227.9000.0027.80212,4020.02%
2023/09/04128.1500.0028.20112,5550.01%
2023/09/0100.00228.1028.15-212,714-0.02%
2023/08/3000.00227.7527.85-212,715-0.02%
2023/08/29227.2500.0027.30212,7540.02%
2023/08/28127.85227.4027.40-112,792-0.01%
2023/08/25226.9500.0026.90212,8590.02%
2023/08/24127.4500.0027.30112,9930.01%
2023/08/23227.15227.2527.45012,9710.00%
2023/08/22326.7700.0026.80313,0280.02%
2023/08/1800.00127.4027.25-112,869-0.01%
2023/08/17226.6000.0026.85212,7450.02%
2023/08/16126.5000.0027.05112,5520.01%
2023/08/1500.00027.5027.35012,4280.00%
2023/08/14327.52327.5827.95012,3450.00%
2023/08/11428.7400.0028.40412,2060.03%
2023/08/1000.00129.1029.00-112,049-0.01%
2023/08/09329.20729.1029.20-411,975-0.03%
2023/08/08129.2500.0029.10111,9580.01%
2023/08/07329.55129.6529.70211,8640.02%
2023/08/04229.6000.0029.50211,9290.02%
2023/08/02229.531029.4029.55-811,928-0.07%
2023/08/01229.901029.9930.00-811,821-0.07%
2023/07/2800.00130.3030.20-111,669-0.01%
2023/07/27130.10230.0330.00-111,649-0.01%
2023/07/263.129.8000.0029.703.111,8230.03%
2023/07/25229.351229.5130.20-1012,008-0.08%
2023/07/21129.2500.0029.55112,2990.01%
2023/07/19030.0000.0030.10012,4640.00%
2023/07/181030.30130.3530.50912,8010.07%
2023/07/17230.1200.0030.10213,0500.02%
2023/07/1300.00130.1029.80-113,494-0.01%
2023/07/12129.8500.0029.90113,4310.01%
2023/07/10030.0500.0030.00013,5950.00%
2023/07/07230.20130.2030.15113,5830.01%
2023/07/0300.00130.8530.85-113,640-0.01%
2023/06/3000.00131.0030.95-113,742-0.01%
2023/06/27130.7500.0030.70114,0750.01%
2023/06/2100.00132.0031.95-114,165-0.01%
2023/06/2000.000.131.9031.90-0.114,1400.00%
2023/06/19231.75231.7031.85014,1270.00%
2023/06/160.132.1500.0032.150.114,0810.00%
2023/06/1500.00232.4532.70-213,915-0.01%
2023/06/1400.00231.9532.30-213,782-0.01%
2023/06/13131.3500.0031.25113,3730.01%
2023/06/05231.1500.0031.15214,5780.01%
2023/06/02130.85131.0531.10015,0120.00%
2023/05/3100.000.131.2530.90-0.115,8720.00%
2023/05/3000.00131.2031.10-115,777-0.01%
2023/05/291.130.98130.8030.850.115,8100.00%
2023/05/25130.55130.6030.65015,8490.00%
2023/05/181030.801030.6530.60016,0950.00%
2023/05/1700.001130.6330.60-1116,124-0.07%
2023/05/16030.05130.1030.25-116,080-0.01%
2023/05/15129.60229.6829.60-116,129-0.01%
2023/05/12629.810.230.0029.855.816,2690.04%
2023/05/11229.952.630.0629.80-0.616,3560.00%
2023/05/10130.0000.0030.00116,5800.01%
2023/05/09030.5000.0030.25016,6050.00%
2023/05/0400.00130.7031.10-117,548-0.01%
2023/05/0300.00130.6530.50-117,856-0.01%
2023/05/020.130.8300.0030.900.118,1720.00%
2023/04/28129.7000.0029.70118,5450.01%
2023/04/26229.300.329.4029.301.718,6230.01%
2023/04/25430.0300.0030.00418,3700.02%
2023/04/243.130.190.530.6030.602.518,1250.01%
2023/04/21330.3700.0030.05318,0060.02%
2023/04/20431.44131.7531.00317,8280.02%
2023/04/19232.1300.0032.10217,9770.01%
2023/04/17832.9200.0032.90817,8870.04%
2023/04/1400.00132.9532.90-117,901-0.01%
2023/04/12133.20733.3033.30-617,828-0.03%
2023/04/10332.60132.5032.50217,7300.01%
2023/04/06232.8000.0032.60217,8160.01%
2023/03/29533.0700.0032.95517,8260.03%
2023/03/28533.2200.0033.10517,9520.03%
2023/03/270.133.7500.0033.700.117,9530.00%
2023/03/23234.1500.0034.20218,0320.01%
2023/03/22134.50234.4534.30-118,177-0.01%
2023/03/21134.45334.2334.20-218,241-0.01%
2023/03/17134.20133.8034.60018,5610.00%
2023/03/16333.3800.0033.35318,4080.02%
2023/03/15133.5000.0033.25118,5900.01%
2023/03/13133.4000.0033.80119,4420.01%
2023/03/103.134.69234.6334.451.119,5500.01%
2023/03/09235.3000.0035.15219,6760.01%
2023/03/08334.6300.0034.95319,2670.02%
2023/03/07134.95234.9035.15-119,091-0.01%
2023/03/06134.40333.8534.95-218,755-0.01%
2023/03/0200.00533.2033.25-518,110-0.03%
2023/02/2200.00133.2533.40-118,942-0.01%
2023/02/2100.00233.9033.90-218,975-0.01%
2023/02/2000.00233.7033.80-219,285-0.01%
2023/02/17233.4000.0033.30219,7700.01%
2023/02/1600.000.233.5033.50-0.219,9300.00%
2023/02/15233.2500.0033.25220,3900.01%
2023/02/13133.1000.0033.15120,6140.00%
2023/02/1000.00133.7533.70-120,8400.00%
2023/02/09634.26334.2534.15321,0680.01%
2023/02/0800.00434.5634.60-421,178-0.02%
2023/02/07133.7500.0033.80121,1010.00%
2023/02/06634.1300.0033.70621,2040.03%
2023/02/03334.60234.5534.50121,0860.00%
2023/02/02235.28735.4635.30-520,966-0.02%
2023/02/01934.591.234.9535.007.820,7130.04%
2023/01/31334.22534.3534.30-220,414-0.01%
2023/01/30133.70233.7533.95-120,1750.00%
2023/01/17132.2000.0032.30119,8080.01%
2023/01/16632.6600.0032.55620,0690.03%
2023/01/12534.25234.0033.85320,1630.01%
2023/01/11533.851434.1134.30-920,165-0.04%
2023/01/1000.001134.2234.00-1120,051-0.05%
2023/01/09533.95133.9033.90419,9270.02%
2023/01/0600.00833.3333.45-819,646-0.04%
2023/01/03131.6500.0032.35119,8640.01%
2022/12/30132.1500.0031.85119,8470.01%
2022/12/29131.6000.0032.05120,0200.00%
2022/12/28232.3500.0032.15220,2250.01%
2022/12/2700.00133.3033.00-120,2610.00%
2022/12/26132.7500.0032.75120,3110.00%
2022/12/231033.0000.0033.301020,6560.05%
2022/12/2000.00233.4032.30-221,653-0.01%
2022/12/1900.00233.1032.90-221,784-0.01%
2022/12/16332.5800.0032.65321,8360.01%
2022/12/15233.0000.0032.95221,8680.01%
2022/12/1400.00233.3033.35-221,970-0.01%
2022/12/13132.45232.4032.40-122,0080.00%
2022/12/12432.2500.0032.20422,2530.02%
2022/12/08333.1300.0033.05324,7370.01%
2022/12/07333.5000.0033.35324,9370.01%
2022/12/06834.32333.8533.95525,1070.02%
2022/12/05635.47335.4035.15324,9190.01%
2022/12/02134.10134.5534.60024,5630.00%
2022/12/01234.03334.0034.00-124,6340.00%
2022/11/29332.3500.0032.60325,6130.01%
2022/11/250.233.0000.0032.900.226,0990.00%
2022/11/24133.4500.0033.30126,6230.00%
2022/11/23132.90132.7532.95026,5970.00%
2022/11/22131.30231.9031.85-126,5110.00%
2022/11/2100.001033.1032.85-1026,312-0.04%
2022/11/17133.45133.6534.15026,5780.00%
2022/11/16234.0500.0034.05226,7430.01%
2022/11/151134.32234.0834.35926,7320.03%
2022/11/14233.5000.0033.45226,5240.01%
2022/11/11233.78133.4533.30126,9440.00%
2022/11/1000.00132.4032.60-127,0550.00%
2022/11/0900.00432.6132.70-427,830-0.01%
2022/11/08332.2700.0032.00328,1640.01%
2022/11/0700.00132.6532.75-128,7480.00%
2022/11/04131.45131.7531.85028,9050.00%
2022/11/0200.00131.2531.30-129,0250.00%
2022/10/3100.00430.6530.80-429,469-0.01%
2022/10/28529.7800.0029.70529,6050.02%
2022/10/2700.00130.8030.90-129,7580.00%
2022/10/26130.5500.0030.45130,2320.00%
2022/10/2400.001631.3531.00-1631,876-0.05%
2022/10/211030.4300.0030.201031,6990.03%
2022/10/2000.001430.3531.00-1431,430-0.04%
2022/10/191129.951730.1729.90-631,386-0.02%
2022/10/18129.70630.0029.90-531,425-0.02%
2022/10/171228.35329.0029.50931,6400.03%
2022/10/1400.003828.5329.20-3831,903-0.12%
2022/10/13827.27128.1026.95731,8460.02%
2022/10/1200.001628.3528.10-1631,943-0.05%
2022/10/111428.1600.0028.051432,2440.04%
2022/10/071529.951530.2529.95032,2350.00%
2022/10/062030.0600.0030.152032,2810.06%
2022/10/052030.502730.7130.35-732,238-0.02%
2022/10/04129.802529.6429.85-2432,064-0.07%
2022/10/03128.65128.7028.80031,9170.00%
2022/09/30128.30228.0028.50-131,8680.00%
2022/09/29128.80128.7027.80031,7400.00%
2022/09/2810.828.4900.0028.5510.830,9580.03%
2022/09/2700.00129.6529.65-130,7630.00%
2022/09/261229.8400.0029.301230,8000.04%
2022/09/22330.6000.0030.55330,8240.01%
2022/09/1500.00132.1532.75-128,7770.00%
2022/09/14131.4000.0031.60128,5400.00%
2022/09/1300.001132.5532.00-1128,446-0.04%
2022/09/12131.45131.7031.75028,4900.00%
2022/09/07129.8000.0030.10129,0640.00%
2022/09/06131.0000.0030.80128,9160.00%
2022/09/051131.9100.0030.551128,6940.04%
2022/09/0200.00133.5533.55-127,7020.00%
2022/09/0113.233.4600.0033.6513.227,4420.05%
2022/08/31133.70434.2934.45-327,006-0.01%
2022/08/29633.7700.0033.90626,5700.02%
2022/08/2600.008.235.2034.85-8.226,468-0.03%
2022/08/2500.00234.5034.25-226,229-0.01%
2022/08/2400.00333.5533.40-326,128-0.01%
2022/08/231.234.1900.0033.951.229,9060.00%
2022/08/22935.1100.0035.05929,9640.03%
2022/08/19335.68135.9035.70229,8550.01%
2022/08/18136.0000.0035.80129,8370.00%
2022/08/1700.00336.0236.30-329,451-0.01%
2022/08/161135.9500.0035.501129,0700.04%
2022/08/1500.001635.6435.65-1628,584-0.06%
2022/08/12735.0921.234.9535.35-14.228,218-0.05%
2022/08/1100.00733.9633.85-727,704-0.03%
2022/08/10433.3000.0033.25427,5330.01%
2022/08/090.333.70833.9133.90-7.727,612-0.03%
2022/08/08133.60233.6533.60-127,9860.00%
2022/08/051534.051134.1434.20428,7930.01%
2022/08/04933.921033.7333.80-128,7390.00%
2022/08/0300.001034.0034.00-1028,722-0.03%
2022/08/022434.581634.2534.20828,5320.03%
2022/08/01535.90435.8035.65128,0710.00%
2022/07/295435.662335.5735.253127,8380.11%
2022/07/28838.5800.0038.25826,4770.03%
2022/07/27439.23139.4039.45326,1730.01%
2022/07/26739.2300.0038.85726,1210.03%
2022/07/221242.311341.8241.75-126,1170.00%
2022/07/2100.00341.7841.80-325,861-0.01%
2022/07/2000.00739.9639.70-725,451-0.03%
2022/07/19138.35138.6538.75025,2740.00%
2022/07/18538.845.638.7739.25-0.625,1860.00%
2022/07/15140.00239.6540.05-124,8520.00%
2022/07/14538.85139.2039.00424,9900.02%
2022/07/1300.001.439.4139.25-1.424,899-0.01%
2022/07/12139.1000.0038.35124,7440.00%
2022/07/11240.3800.0040.10224,6570.01%
2022/06/29141.9000.0041.70124,3670.00%
2022/06/2700.00244.6044.25-224,047-0.01%
2022/06/2300.00243.5043.50-223,674-0.01%
2022/06/2100.00348.2048.45-323,003-0.01%
2022/06/20248.0000.0047.85222,8690.01%
2022/06/17149.25250.4550.40-122,4660.00%
2022/06/16350.5000.0050.10321,8560.01%
2022/06/15351.6700.0051.40321,7130.01%
2022/06/141051.9000.0052.101021,6410.05%
2022/06/1000.00355.4755.80-321,415-0.01%
2022/06/09155.2000.0056.10121,4270.00%
2022/06/08155.60155.9055.30021,3570.00%
2022/06/07155.101056.2055.70-921,283-0.04%
2022/06/06556.383957.6856.40-3421,188-0.16%
2022/06/024757.5023057.0057.20-18321,306-0.86% 大賣/鉅額交易
2022/06/01457.75758.0357.80-321,450-0.01%
2022/05/31558.18258.5557.80321,2980.01%
2022/05/30658.231357.6358.10-717,255-0.04%
2022/05/27356.57356.3056.50016,8900.00%
2022/05/26456.8000.0055.70416,8870.02%
2022/05/25256.6500.0056.60216,8040.01%
2022/05/24556.7000.0056.60516,9080.03%
2022/05/23357.8700.0057.20316,8130.02%
2022/05/20158.901359.1158.80-1216,688-0.07%
2022/05/19357.60159.0059.00216,5080.01%
2022/05/18558.56158.5058.40416,1740.02%
2022/05/17157.80658.0757.80-516,221-0.03%
2022/05/16357.801457.7657.50-1116,501-0.07%
2022/05/131356.205.256.5856.507.916,1090.05%
2022/05/121154.77554.7854.00615,2720.04%
2022/05/118054.40354.2354.407714,9410.52%
2022/05/107453.29153.5053.207314,7350.50%
2022/05/0900.002354.0154.00-2314,644-0.16%
2022/05/069553.60153.7053.809414,6140.64%
2022/05/056.554.30254.7055.004.514,6890.03%
2022/05/0400.00153.3053.20-114,714-0.01%
2022/04/28153.30152.5052.80014,6600.00%
2022/04/2700.001350.5051.10-1314,360-0.09%
2022/04/2600.00151.9051.90-114,262-0.01%
2022/04/25252.4000.0051.90214,2350.01%
2022/04/22153.10154.4054.40014,1990.00%
2022/04/20151.90754.5454.50-613,898-0.04%
2022/04/19151.5000.0051.80113,5690.01%
2022/04/1800.00251.2551.00-213,569-0.01%
2022/04/1500.00351.4751.60-313,647-0.02%
2022/04/14652.0300.0052.00613,8050.04%
2022/04/131.553.00253.4053.00-0.513,8180.00%
2022/04/1200.00251.7051.80-213,694-0.01%
2022/04/11353.03152.5052.30213,7860.01%
2022/04/0700.00454.6554.50-413,857-0.03%
2022/04/0600.00352.8354.30-313,645-0.02%
2022/04/01352.00152.0052.00213,3780.01%
2022/03/311052.9000.0053.001013,3760.07%
2022/03/30153.9000.0053.70113,3600.01%
2022/03/29153.30153.8053.80013,3170.00%
2022/03/2500.00154.5054.10-113,415-0.01%
2022/03/21154.9000.0054.50113,7030.01%
2022/03/1800.00453.5054.20-413,791-0.03%
2022/03/1700.00252.9052.90-213,824-0.01%
2022/03/1600.00151.4051.40-114,095-0.01%
2022/03/15150.50150.4050.40014,5020.00%
2022/03/1400.00151.4051.40-114,829-0.01%
2022/03/101.251.60151.7051.500.216,6870.00%
2022/03/09149.8500.0050.20117,3900.01%
2022/03/08349.9000.0049.70317,8760.02%
2022/03/03155.7000.0055.40118,2180.01%
2022/02/242.353.5900.0053.302.318,3110.01%
2022/02/231.556.871056.7557.10-8.518,332-0.05%
2022/02/22557.48156.9056.60418,2810.02%
2022/02/21158.80658.6558.60-518,175-0.03%
2022/02/1800.00159.2059.20-118,422-0.01%
2022/02/17459.45659.6359.60-218,712-0.01%
2022/02/163.760.18460.0059.20-0.318,5340.00%
2022/02/150.260.6000.0060.400.218,2340.00%
2022/02/140.161.80361.9361.50-2.918,326-0.02%
2022/02/11263.95663.9063.90-418,642-0.02%
2022/02/10764.71365.7365.00419,6830.02%
2022/02/09165.80266.2066.20-120,1070.00%
2022/02/08165.50266.1066.10-120,2080.00%
2022/02/07163.1000.0064.50120,1980.00%
2022/01/26464.636.165.2065.20-2.120,009-0.01%
2022/01/24165.900.166.0066.200.919,9130.00%
2022/01/21367.10166.8067.20219,8770.01%
2022/01/20567.9000.0067.90520,0190.02%
2022/01/17368.03268.1068.10120,6060.00%
2022/01/14667.72167.2067.30520,5140.02%
2022/01/13167.80167.8068.20020,5260.00%
2022/01/11467.080.167.0067.003.920,5260.02%
2022/01/10566.4000.0067.00520,4720.02%
2022/01/06568.2000.0068.50520,2100.02%
2022/01/05769.80170.0069.30620,1710.03%
2022/01/04369.27169.5069.20220,1480.01%
2022/01/03170.2000.0070.00119,9490.01%
2021/12/30371.2000.0071.20319,8930.02%
2021/12/2900.00271.5571.60-219,839-0.01%
2021/12/28471.452.171.4071.40219,8820.01%
2021/12/27271.00170.8070.90119,8580.01%
2021/12/24170.50170.5070.40019,9410.00%
2021/12/23770.51170.4070.30619,9790.03%
2021/12/22771.01771.5170.80020,0900.00%
2021/12/21270.80270.1070.80020,0250.00%
2021/12/20469.30169.8069.30319,9200.02%
2021/12/179.869.7900.0069.909.819,7920.05%
2021/12/16171.60170.8070.60019,6480.00%
2021/12/15770.1700.0070.20719,5680.04%
2021/12/14169.901.869.9469.80-0.819,5920.00%
2021/12/13271.4000.0071.00219,4330.01%
2021/12/10173.002571.9072.70-2419,310-0.12%
2021/12/091171.3515.371.0971.00-4.318,884-0.02%
2021/12/08873.34174.2072.70718,3920.04%
2021/12/0716.175.57274.8073.6014.117,9820.08%
2021/12/06676.53575.6075.90117,3430.01%
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－1天前
...詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
力積電Q1虧損收斂 地震影響Q2出貨5-8% 估可獲理賠50-60%Anue鉅亨－2024/04/15
...詳全文
力積電 相關文章