雷虎 (8033)-聯邦-高雄券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
67.5
漲跌
▼0.5
漲幅
-0.74%
成交量
1,741張
產業
上市其他類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	68.00	0	0.00	67.50	0	5,993	0.00%
2024/06/12	1	69.50	0	0.00	68.00	1	5,948	0.02%
2024/06/11	0	71.80	0	0.00	69.00	0	5,885	0.00%
2024/06/07	0	73.65	0	0.00	72.60	0	5,839	0.00%
2024/06/05	0	0.00	1	74.70	76.00	-1	5,753	-0.02%
2024/06/04	0	0.00	5	74.70	74.10	-5	5,757	-0.09%
2024/06/03	1	73.50	0	0.00	73.80	1	5,760	0.02%
2024/05/31	5	73.60	0	0.00	73.50	5	5,760	0.09%
2024/05/30	0	0.00	6	75.00	73.50	-6	5,764	-0.10%
2024/05/29	5	73.80	0	0.00	73.70	5	5,761	0.09%
2024/05/28	1	74.80	1	75.50	74.70	0	5,747	0.00%
2024/05/27	2	74.85	0	0.00	75.30	2	5,744	0.03%
2024/05/24	0.1	75.50	0	0.00	75.50	0.1	5,733	0.00%
2024/05/23	1	79.40	3	78.03	79.70	-2	5,672	-0.04%
2024/05/22	1	74.50	0	0.00	73.40	1	5,427	0.02%
2024/05/21	1.5	75.73	0	0.00	74.00	1.5	5,377	0.03%
2024/05/20	2.5	79.87	0	0.00	77.60	2.5	5,266	0.05%
2024/05/17	0	0.00	1	81.00	81.50	-1	5,095	-0.02%
2024/05/16	0	0.00	0.1	78.90	77.40	-0.1	4,912	0.00%
2024/05/15	0	0.00	1	79.60	79.40	-1	4,852	-0.02%
2024/05/14	1.5	80.00	1	79.20	80.00	0.5	4,738	0.01%
2024/05/07	0	0.00	2	78.00	74.50	-2	4,435	-0.05%
2024/05/02	0	0.00	3	73.10	73.00	-3	4,260	-0.07%
2024/04/30	1	73.90	0	0.00	73.20	1	4,234	0.02%
2024/04/22	0.1	78.97	3	75.50	73.30	-2.9	4,000	-0.07%
2024/04/19	10	79.93	2	83.70	79.40	8	3,947	0.20%
2024/04/18	0.1	81.80	3	83.20	80.60	-3	3,855	-0.08%
2024/04/17	2	79.90	0	0.00	79.30	2	3,724	0.05%
2024/04/16	10	80.07	0	0.00	81.40	10	3,651	0.27%
2024/04/15	1	81.70	9	82.99	83.40	-8	3,394	-0.24%
2024/04/10	2	79.35	1	78.10	77.20	1	2,906	0.03%
2024/04/09	0	0.00	2	76.25	77.00	-2	2,664	-0.08%
2024/04/08	3	70.40	0	0.00	70.00	3	2,440	0.12%
2024/04/03	1	71.40	0	0.00	73.00	1	2,337	0.04%
2024/04/02	0	0.00	3	71.90	73.00	-3	2,240	-0.13%
2024/04/01	1	71.60	3	69.60	71.60	-2	2,058	-0.10%
2024/03/29	1	65.70	1	65.60	65.10	0	1,832	0.00%
2024/03/28	2	66.90	3	68.03	68.30	-1	1,727	-0.06%
2024/03/27	1	58.40	7	62.10	64.20	-6	1,492	-0.40%
2024/03/26	9	58.73	3	58.43	58.40	6	1,306	0.46%
2024/03/25	1	59.30	5	58.78	60.10	-4	1,219	-0.33%
2024/03/22	0	0.00	4	54.70	56.10	-4	1,066	-0.37%
2024/03/20	0	0.00	1	51.10	51.10	-1	979	-0.10%
2024/03/19	0	0.00	1	51.70	51.90	-1	983	-0.10%
2024/03/18	0	0.00	1	51.00	51.20	-1	989	-0.10%
2024/03/13	1	50.60	0	0.00	50.90	1	1,014	0.10%
2024/03/11	0	0.00	1	52.10	52.50	-1	1,019	-0.10%
2024/03/08	1	51.00	0	0.00	50.60	1	1,023	0.10%
2024/03/07	1	52.20	0	0.00	51.70	1	1,035	0.10%
2024/03/05	3	53.10	1	54.40	53.20	2	1,025	0.19%
2024/03/04	1	52.70	0	0.00	52.90	1	1,018	0.10%
2024/02/29	1	53.20	3	53.87	54.10	-2	1,060	-0.19%
2024/02/27	0	0.00	1	53.70	53.60	-1	1,119	-0.09%
2024/02/23	0	0.00	2	51.75	51.60	-2	1,094	-0.18%
2024/02/21	4	52.90	0	0.00	52.60	4	1,098	0.36%
2024/02/20	1	53.10	0	0.00	52.70	1	1,099	0.09%
2024/02/19	0	0.00	1	53.90	53.60	-1	1,096	-0.09%
2024/01/22	0	0.00	1	54.50	54.10	-1	1,105	-0.09%
2024/01/17	0	0.00	3.1	54.91	54.30	-3.1	1,110	-0.28%
2024/01/16	1	56.20	0	0.00	55.60	1	1,103	0.09%
2024/01/15	3	58.60	1	59.80	57.20	2	1,090	0.18%
2024/01/12	0	0.00	3	56.87	57.50	-3	1,031	-0.29%
2024/01/11	1	56.00	0	0.00	55.60	1	993	0.10%
2024/01/10	4	56.43	1	59.10	57.00	3	989	0.30%
2024/01/08	1	56.50	0	0.00	56.10	1	975	0.10%
2024/01/02	0	0.00	6	56.07	56.00	-6	1,038	-0.58%
2023/12/26	1	57.30	1	58.20	57.00	0	1,027	0.00%
2023/12/25	0	0.00	1	57.20	57.20	-1	1,008	-0.10%
2023/12/22	2	55.85	0	0.00	55.90	2	1,001	0.20%
2023/12/21	0	0.00	1	56.20	56.50	-1	998	-0.10%
2023/12/19	1	55.30	0	0.00	55.60	1	1,020	0.10%
2023/12/13	1	57.60	0	0.00	56.50	1	1,097	0.09%
2023/12/12	0	0.00	4	57.80	57.00	-4	1,162	-0.34%
2023/12/11	1	56.20	0	0.00	56.30	1	1,176	0.08%
2023/12/07	0	0.00	1	58.80	57.50	-1	1,268	-0.08%
2023/12/05	4	56.43	0	0.00	56.50	4	1,467	0.27%
2023/12/04	0	0.00	2	58.85	57.80	-2	1,467	-0.14%
2023/12/01	1	56.10	0	0.00	56.20	1	1,450	0.07%
2023/11/27	3	58.70	4	59.40	57.00	-1	1,559	-0.06%
2023/11/24	2	56.40	4	57.80	58.80	-2	1,566	-0.13%
2023/11/22	1	54.50	0	0.00	54.50	1	1,747	0.06%
2023/11/21	1	56.10	1	56.90	55.30	0	1,887	0.00%
2023/11/20	0	0.00	1	55.80	55.90	-1	2,014	-0.05%
2023/11/13	0	0.00	1	54.00	53.30	-1	2,104	-0.05%
2023/11/10	4	54.08	0	0.00	53.70	4	2,121	0.19%
2023/11/09	1	55.20	0	0.00	55.20	1	2,123	0.05%
2023/11/06	0	0.00	1	56.60	57.00	-1	2,159	-0.05%
2023/11/03	1	56.10	2	56.10	56.30	-1	2,161	-0.05%
2023/11/02	0	0.00	1	56.20	55.40	-1	2,165	-0.05%
2023/11/01	4	55.33	0	0.00	54.90	4	2,170	0.18%
2023/10/31	0	0.00	2	56.60	56.20	-2	2,166	-0.09%
2023/10/27	1	57.50	0	0.00	57.20	1	2,257	0.04%
2023/10/26	1	56.60	3	58.30	58.20	-2	2,304	-0.09%
2023/10/25	1	58.00	0	0.00	57.70	1	2,307	0.04%
2023/10/24	1	56.20	1	57.30	58.20	0	2,318	0.00%
2023/10/20	1	57.40	1	57.80	57.80	0	2,354	0.00%
2023/10/19	1	57.20	1	58.30	58.50	0	2,388	0.00%
2023/10/17	3	59.53	0	0.00	58.70	3	2,526	0.12%
2023/10/16	0	0.00	1	63.00	61.50	-1	2,528	-0.04%
2023/10/12	3	61.20	0	0.00	61.90	3	2,605	0.12%
2023/10/11	1	62.10	7	63.36	63.00	-6	2,613	-0.23%
2023/10/02	1	58.60	0	0.00	59.10	1	2,733	0.04%
2023/09/27	1	58.70	1	59.90	59.00	0	2,766	0.00%
2023/09/26	1	59.70	0	0.00	59.00	1	2,827	0.04%
2023/09/25	0	0.00	1	61.00	60.70	-1	2,868	-0.03%
2023/09/22	0	0.00	2	58.95	59.60	-2	2,867	-0.07%
2023/09/21	2	57.75	0	0.00	57.20	2	2,863	0.07%
2023/09/20	1	59.10	0	0.00	58.90	1	2,879	0.03%
2023/09/19	1	61.40	3	62.00	59.80	-2	2,901	-0.07%
2023/09/18	3	62.70	1	62.90	62.20	2	2,892	0.07%
2023/09/15	6	62.15	1	62.50	61.50	5	2,897	0.17%
2023/09/14	4	64.00	1	64.80	63.80	3	2,906	0.10%
2023/09/13	2	64.40	1	64.60	64.20	1	3,029	0.03%
2023/09/12	1	66.10	1	65.30	66.00	0	3,039	0.00%
2023/09/11	3	69.30	1.2	70.64	68.00	1.9	3,047	0.06%
2023/09/08	0	0.00	8	66.75	68.00	-8	2,958	-0.27%
2023/09/07	1	62.50	3	63.27	63.00	-2	2,897	-0.07%
2023/09/06	1	63.40	0	0.00	63.10	1	2,934	0.03%
2023/09/05	1	63.10	1	64.20	63.70	0	2,965	0.00%
2023/09/04	3	63.70	0	0.00	63.60	3	3,022	0.10%
2023/09/01	1	65.50	0	0.00	64.60	1	3,109	0.03%
2023/08/31	4	65.65	2	66.50	65.30	2	3,129	0.06%
2023/08/30	1	62.80	3	64.47	65.80	-2	3,176	-0.06%
2023/08/29	4	62.99	4.1	64.74	64.50	-0.1	3,165	0.00%
2023/08/28	3.1	67.96	6.1	67.39	68.20	-3	3,102	-0.10%
2023/08/25	4	62.60	4	64.35	62.90	0	2,986	0.00%
2023/08/24	3	57.50	2	61.15	62.90	1	2,983	0.03%
2023/08/23	0	0.00	4	55.25	57.20	-4	2,921	-0.14%
2023/08/22	2	52.45	0	0.00	52.00	2	2,875	0.07%
2023/08/17	2	53.20	3	53.27	54.40	-1	2,856	-0.04%
2023/08/16	4	52.18	6	52.55	53.40	-2	2,856	-0.07%
2023/08/11	1	56.60	0	0.00	56.50	1	2,837	0.04%
2023/08/07	1	58.80	0	0.00	59.50	1	3,194	0.03%
2023/08/02	1	61.80	0	0.00	60.20	1	3,665	0.03%
2023/08/01	0	0.00	2	63.71	62.80	-2	3,964	-0.05%
2023/07/31	1	61.60	2	62.15	61.50	-1	3,921	-0.03%
2023/07/28	1	58.00	0	0.00	57.90	1	3,892	0.03%
2023/07/26	0	59.00	0	0.00	58.50	0	3,914	0.00%
2023/07/25	0	60.00	0	0.00	59.00	0	3,915	0.00%
2023/07/24	2	60.20	1	62.90	60.00	1	3,915	0.03%
2023/07/21	1	63.20	0	0.00	62.90	1	3,885	0.03%
2023/07/20	0	0.00	3	61.20	62.70	-3	3,832	-0.08%
2023/07/18	1.1	58.22	0	0.00	56.50	1.1	3,786	0.03%
2023/07/17	0.1	59.30	0	0.00	59.60	0.1	3,997	0.00%
2023/07/14	1	59.10	2	60.90	60.50	-1	4,402	-0.02%
2023/07/13	1	62.60	1	60.90	60.10	0	5,626	0.00%
2023/07/12	5	62.94	1	63.90	62.10	4	6,052	0.07%
2023/07/11	0	67.40	0	0.00	66.10	0	6,111	0.00%
2023/07/10	0	67.70	0	0.00	67.20	0	6,169	0.00%
2023/07/07	1	68.30	0	0.00	67.50	1	6,199	0.02%
2023/07/06	0	70.20	0	0.00	68.80	0	6,179	0.00%
2023/07/04	1	71.60	0	0.00	70.70	1	6,163	0.02%
2023/07/03	2	69.45	4	70.83	70.70	-2	6,121	-0.03%
2023/06/30	0	68.60	0	0.00	68.40	0	6,083	0.00%
2023/06/28	0	0.00	1	69.90	69.50	-1	6,115	-0.02%
2023/06/27	2	68.90	0	0.00	67.50	2	6,154	0.03%
2023/06/21	1	71.00	0	0.00	70.30	1	6,450	0.02%
2023/06/20	3	72.17	0	0.00	71.30	3	6,520	0.05%
2023/06/19	3	72.97	7	74.37	74.40	-4	6,513	-0.06%
2023/06/16	3	69.90	0	0.00	69.70	3	6,477	0.05%
2023/06/15	1	70.49	2	71.00	70.70	-1	6,519	-0.02%
2023/06/14	1.1	68.39	1	69.40	68.00	0.1	6,488	0.00%
2023/06/13	3	70.40	1	69.60	69.30	2	6,490	0.03%
2023/06/12	2	69.95	1	70.40	69.40	1	6,488	0.02%
2023/06/09	2	74.00	2	73.20	72.20	0	6,468	0.00%
2023/06/08	2	72.90	2	74.25	73.10	0	6,477	0.00%
2023/06/07	0	74.90	41	73.39	73.80	-41	6,496	-0.63%
2023/06/06	1	72.20	0	0.00	71.90	1	6,442	0.02%
2023/06/05	0	0.00	3	74.13	73.00	-3	6,486	-0.05%
2023/05/31	2	70.70	1	71.00	70.40	1	6,852	0.01%
2023/05/30	6	72.43	1	74.00	71.80	5	6,960	0.07%
2023/05/29	0.1	67.10	0	0.00	69.60	0.1	6,922	0.00%
2023/05/26	0	0.00	2	63.80	63.30	-2	7,074	-0.03%
2023/05/24	0	0.00	4	68.00	66.80	-4	7,787	-0.05%
2023/05/18	0	0.00	1	64.20	64.00	-1	8,305	-0.01%
2023/05/17	2	64.90	0	0.00	65.00	2	8,353	0.02%
2023/05/16	3	63.40	0	0.00	62.90	3	8,416	0.04%
2023/05/15	1	64.30	0	0.00	62.70	1	8,694	0.01%
2023/05/12	3	68.13	3	67.90	68.30	0	8,899	0.00%
2023/05/11	2	68.80	2	70.90	70.00	0	8,877	0.00%
2023/05/10	3	71.83	2	71.45	72.80	1	8,697	0.01%
2023/05/09	5	72.74	5	74.02	69.70	0	8,429	0.00%
2023/05/08	7	77.84	1	79.00	77.20	6	8,262	0.07%
2023/05/05	0	0.00	5	77.00	78.00	-5	7,990	-0.06%
2023/05/03	0	0.00	1	77.80	78.20	-1	8,186	-0.01%
2023/05/02	0	0.00	1	76.50	76.50	-1	8,188	-0.01%
2023/04/27	0	0.00	1	74.40	74.40	-1	8,211	-0.01%
2023/04/25	5	74.30	1	74.30	70.00	4	8,261	0.05%
2023/04/24	0	0.00	4	71.90	73.00	-4	8,289	-0.05%
2023/04/21	0	0.00	8	67.90	69.70	-8	8,288	-0.10%
2023/04/20	12	73.58	2	73.00	74.60	10	8,275	0.12%
2023/04/19	14	74.92	12	75.33	76.60	2	8,042	0.02%
2023/04/18	50	77.62	10	79.98	73.50	40	7,671	0.52%
2023/04/17	32	75.49	32	77.35	79.00	0	6,526	0.00%
2023/03/31	0	0.00	0.1	58.20	58.20	-0.1	6,172	0.00%
2023/03/27	0	0.00	3.2	63.49	64.90	-3.2	6,338	-0.05%
2023/03/23	2	60.25	0	0.00	60.30	2	6,372	0.03%
2023/03/21	0	0.00	2	61.90	59.90	-2	6,379	-0.03%
2023/03/20	4	60.20	0	0.00	60.90	4	6,350	0.06%
2023/03/16	0	0.00	2	55.70	54.50	-2	6,435	-0.03%
2023/03/14	0	0.00	3	57.30	57.60	-3	6,831	-0.04%
2023/03/13	2	55.55	0	0.00	56.70	2	6,947	0.03%
2023/03/10	2	57.05	2	57.50	57.80	0	6,967	0.00%
2023/03/09	0.2	61.80	0	0.00	61.40	0.2	7,012	0.00%
2023/03/08	2	61.20	1	61.40	62.10	1	7,121	0.01%
2023/03/07	6	59.92	0	0.00	59.60	6	7,360	0.08%
2023/03/06	0	0.00	4	61.15	61.50	-4	7,483	-0.05%
2023/03/03	4	57.13	1	57.90	56.70	3	7,428	0.04%
2023/03/02	1	51.70	2	54.60	55.80	-1	7,499	-0.01%
2023/03/01	1	52.70	1	54.30	52.80	0	7,593	0.00%
2023/02/24	6	54.65	2	54.80	53.90	4	7,649	0.05%
2023/02/22	0	0.00	6	57.25	57.70	-6	7,357	-0.08%
2023/02/21	1	50.00	5	50.20	52.50	-4	7,042	-0.06%
2023/02/20	5	47.10	8	46.66	47.80	-3	6,943	-0.04%
2023/02/17	0	0.00	5	44.88	44.45	-5	6,845	-0.07%
2023/02/16	1	44.20	0	0.00	44.25	1	6,834	0.01%
2023/02/15	1	45.10	1	45.30	43.95	0	6,884	0.00%
2023/02/14	2	44.68	0	0.00	44.30	2	6,967	0.03%
2023/02/13	0	0.00	1	48.95	45.85	-1	7,022	-0.01%
2023/02/10	1	45.60	1	47.85	47.85	0	7,172	0.00%
2023/02/09	0	0.00	4	43.06	43.50	-4	6,988	-0.06%
2023/02/08	4	42.10	1	42.40	42.10	3	7,010	0.04%
2023/02/07	4	42.30	0	0.00	42.40	4	7,091	0.06%
2023/02/06	0	0.00	2	42.35	42.25	-2	7,161	-0.03%
2023/02/03	2	41.90	0	0.00	41.85	2	7,218	0.03%
2023/02/02	1	43.30	3	44.00	42.95	-2	7,209	-0.03%
2023/02/01	0	0.00	6	42.96	43.25	-6	7,209	-0.08%
2023/01/31	5	40.10	1	39.95	40.10	4	7,174	0.06%
2023/01/30	4	40.49	0	0.00	40.70	4	7,308	0.05%
2023/01/11	0	0.00	2	41.65	41.35	-2	7,547	-0.03%
2023/01/09	0	0.00	1	42.00	41.95	-1	7,527	-0.01%
2023/01/06	4	42.20	0	0.00	41.90	4	7,510	0.05%
2023/01/05	0	0.00	2	43.95	43.20	-2	7,462	-0.03%
2023/01/04	3	43.02	1	43.10	43.30	2	7,360	0.03%
2022/12/30	0	0.00	1	44.00	42.75	-1	7,360	-0.01%
2022/12/26	3	42.75	0	0.00	43.10	3	7,296	0.04%
2022/12/22	0	0.00	1	44.30	42.75	-1	7,268	-0.01%
2022/12/19	1	41.80	0	0.00	41.80	1	7,401	0.01%
2022/12/15	0	0.00	2	45.35	45.35	-2	7,506	-0.03%
2022/12/13	1	42.50	0	0.00	40.80	1	7,312	0.01%
2022/12/12	1	42.85	0	0.00	42.00	1	7,231	0.01%
2022/12/09	1	44.40	0	0.00	44.05	1	7,181	0.01%
2022/12/08	2	45.55	1	45.70	45.10	1	7,163	0.01%
2022/12/07	1	44.45	0	0.00	44.45	1	7,132	0.01%
2022/12/06	2	47.10	0	0.00	47.00	2	7,099	0.03%
2022/12/05	0	0.00	4	42.41	45.10	-4	6,863	-0.06%
2022/12/02	2	40.93	0	0.00	41.00	2	6,722	0.03%
2022/12/01	2	41.25	2	41.80	40.95	0	6,657	0.00%
2022/11/30	3	41.07	0	0.00	40.75	3	6,532	0.05%
2022/11/29	3	44.33	1	45.70	42.95	2	6,398	0.03%
2022/11/28	1	41.35	3	41.08	42.35	-2	6,082	-0.03%
2022/11/25	2	40.10	4	40.45	38.50	-2	5,880	-0.03%
2022/11/24	5	40.86	4	41.40	42.55	1	5,708	0.02%
2022/11/23	7	43.93	1	45.55	44.00	6	5,467	0.11%
2022/11/22	1	44.95	1	45.90	45.50	0	5,229	0.00%
2022/11/17	1	40.00	1	37.00	40.40	0	4,836	0.00%
2022/11/16	1	35.15	0	0.00	36.75	1	4,733	0.02%
2022/11/15	0	0.00	1	34.50	36.00	-1	4,621	-0.02%
2022/11/14	2	33.25	50	33.55	33.00	-48	4,519	-1.06%
2022/11/11	1	33.10	1	33.10	34.00	0	4,468	0.00%
2022/11/10	11	33.50	2	34.30	34.30	9	4,399	0.20%
2022/11/09	1	32.30	1	31.80	32.55	0	4,301	0.00%
2022/11/08	41	34.03	2	33.10	34.20	39	4,216	0.93%
2022/11/04	3	29.70	1	30.00	30.10	2	3,725	0.05%
2022/11/02	1	23.75	1	24.95	24.95	0	3,463	0.00%
2022/11/01	0	0.00	4	22.65	22.70	-4	3,380	-0.12%
2022/10/31	1	20.75	1	20.75	20.65	0	3,294	0.00%
2022/10/28	3	21.32	0	0.00	21.00	3	3,243	0.09%
2022/10/27	2	21.48	1	22.00	22.00	1	3,141	0.03%
2022/10/26	1	22.10	1	21.15	22.10	0	3,045	0.00%
2022/10/24	1	20.20	0	0.00	20.90	1	2,817	0.04%
2022/10/21	0	0.00	2	20.50	20.50	-2	2,691	-0.07%
2022/10/20	0	0.00	2	19.00	19.10	-2	2,541	-0.08%
2022/10/07	0	0.00	1	19.40	19.40	-1	2,332	-0.04%
2022/10/06	4	18.99	0	0.00	19.10	4	2,286	0.17%
2022/09/28	1	18.05	0	0.00	18.05	1	2,066	0.05%
2022/09/22	0	0.00	3	21.22	21.25	-3	1,552	-0.19%
2022/09/21	0	0.00	2	19.45	19.35	-2	1,367	-0.15%
2022/09/15	2	19.90	0	0.00	19.70	2	1,339	0.15%
2022/09/13	0	0.00	1	19.40	20.00	-1	1,221	-0.08%
2022/09/01	1	18.30	0	0.00	18.15	1	1,355	0.07%
2022/08/15	0	0.00	1	18.40	18.40	-1	1,615	-0.06%
2022/07/07	0	0.00	1	17.00	17.00	-1	1,953	-0.05%
2022/07/01	1	16.85	0	0.00	16.85	1	1,962	0.05%
2022/06/30	0	0.00	3	17.10	17.15	-3	1,950	-0.15%
2022/06/29	1	17.10	0	0.00	17.10	1	1,937	0.05%
2022/06/28	1	16.90	0	0.00	17.20	1	1,943	0.05%
2022/06/27	1	16.35	0	0.00	17.35	1	1,961	0.05%
2022/06/17	1	17.30	0	0.00	17.20	1	1,846	0.05%
2022/06/14	0	0.00	1	19.10	19.00	-1	1,661	-0.06%
2022/06/02	0	0.00	1	18.75	18.85	-1	1,478	-0.07%
2022/05/31	4	19.18	1	19.30	19.20	3	1,447	0.21%
2022/05/30	1	19.10	0	0.00	19.10	1	1,427	0.07%
2022/05/26	1	19.15	3	19.05	19.05	-2	1,473	-0.14%
2022/05/05	1	17.80	0	0.00	17.95	1	1,115	0.09%
2022/04/28	1	17.45	0	0.00	18.30	1	1,036	0.10%
2022/03/28	1	16.90	0	0.00	16.90	1	807	0.12%
2022/03/03	0	0.00	1	16.70	16.65	-1	1,087	-0.09%
2022/03/01	1	17.40	0	0.00	17.50	1	1,101	0.09%
2022/01/11	0	0.00	2	15.93	15.85	-2	2,531	-0.08%
2021/12/17	2	17.05	2	17.45	17.05	0	3,803	0.00%
2021/12/15	2	17.35	0	0.00	17.40	2	3,759	0.05%
2021/12/14	0	0.00	3	17.20	17.15	-3	3,755	-0.08%
2021/12/03	0	0.00	5	18.45	18.30	-5	3,669	-0.14%
2021/12/02	3	18.25	3	18.70	18.25	0	3,659	0.00%
2021/11/29	3	18.10	0	0.00	18.00	3	3,516	0.09%
2021/11/26	0	0.00	3	18.50	18.25	-3	3,490	-0.09%
2021/11/25	0	0.00	5	18.80	18.75	-5	3,447	-0.15%
2021/11/18	5	17.55	0	0.00	17.30	5	3,134	0.16%
2021/11/05	0	0.00	1	17.10	17.20	-1	2,794	-0.04%
2021/10/26	1	18.25	0	0.00	18.25	1	2,570	0.04%
2021/10/22	0	0.00	1	19.15	18.80	-1	2,483	-0.04%
2021/10/21	1	20.30	0	0.00	19.90	1	2,390	0.04%
2021/10/19	1	18.45	0	0.00	17.85	1	2,026	0.05%
2021/10/15	0	0.00	2	19.00	19.90	-2	1,756	-0.11%
2021/10/14	2	19.50	0	0.00	19.15	2	1,587	0.13%
2021/10/13	0	0.00	4	17.93	18.30	-4	1,407	-0.28%
2021/10/08	4	17.03	0	0.00	17.30	4	1,127	0.35%
2021/10/04	0	0.00	1	14.40	14.35	-1	916	-0.11%
2021/10/01	0	0.00	1	15.00	14.65	-1	921	-0.11%
2021/09/28	1	15.00	0	0.00	15.30	1	869	0.12%
2021/09/27	1	15.30	0	0.00	15.30	1	799	0.13%
2021/09/15	2	13.70	0	0.00	13.45	2	728	0.27%
2021/08/20	0	0.00	1	12.75	12.65	-1	883	-0.11%
2021/08/19	0	0.00	2	12.88	12.70	-2	879	-0.23%
2021/08/05	3	14.68	0	0.00	14.40	3	950	0.32%
2021/07/15	5	14.30	0	0.00	14.35	5	1,332	0.38%
2021/07/14	0	0.00	1	14.45	14.40	-1	1,375	-0.07%
2021/07/12	1	14.75	0	0.00	14.70	1	1,458	0.07%
2021/07/02	0	0.00	3	15.40	15.35	-3	1,774	-0.17%
2021/06/21	0	0.00	1	15.10	15.10	-1	2,120	-0.05%
2021/06/17	1	16.40	3	16.20	16.40	-2	2,165	-0.09%
2021/05/31	0	0.00	3	16.65	16.70	-3	2,499	-0.12%
2021/05/25	5	14.85	0	0.00	14.90	5	2,644	0.19%
2021/05/14	1	14.55	0	0.00	14.10	1	3,120	0.03%
2021/05/06	2	16.20	0	0.00	15.90	2	4,033	0.05%
2021/04/07	1	19.55	0	0.00	19.70	1	4,607	0.02%
2021/03/25	0	0.00	1	18.30	18.30	-1	4,895	-0.02%
2021/03/24	1	19.95	0	0.00	19.95	1	4,832	0.02%
2021/03/19	0	0.00	4	17.85	18.05	-4	4,655	-0.09%
2021/03/18	0	0.00	1	17.45	18.00	-1	4,623	-0.02%
2021/03/17	1	17.55	1	17.45	17.45	0	4,586	0.00%
2021/03/12	4	18.00	0	0.00	17.65	4	4,595	0.09%
2021/03/11	1	18.55	0	0.00	18.35	1	4,543	0.02%
2021/03/08	0	0.00	1	16.30	16.30	-1	4,603	-0.02%
2021/03/05	1	17.05	0	0.00	17.05	1	4,580	0.02%
2021/02/25	0	0.00	2	17.90	17.90	-2	4,429	-0.05%
2021/02/23	0	0.00	1	16.65	16.30	-1	4,310	-0.02%
2021/02/05	2	15.40	3	15.15	15.15	-1	3,925	-0.03%
2021/02/04	1	16.20	0	0.00	16.55	1	3,808	0.03%
2021/01/26	0	0.00	2	19.30	19.55	-2	2,700	-0.07%
2021/01/25	0	0.00	1	18.60	19.35	-1	2,593	-0.04%
2021/01/22	1	18.10	0	0.00	18.90	1	2,446	0.04%
2021/01/21	5	18.25	0	0.00	18.55	5	2,301	0.22%
2020/12/25	0	0.00	1	14.45	14.60	-1	1,134	-0.09%
2020/12/24	1	13.55	0	0.00	13.80	1	1,035	0.10%
2019/12/30	0	0.00	7	9.82	9.86	-7	229	-3.05%
2019/07/11	0	0.00	1	11.65	11.55	-1	1,201	-0.08%
2019/07/10	1	11.50	0	0.00	11.95	1	1,162	0.09%
2019/07/09	0	0.00	1	10.65	10.95	-1	1,086	-0.09%
2019/06/27	0	0.00	2	10.60	10.55	-2	1,055	-0.19%
2019/06/24	1	10.20	0	0.00	10.20	1	1,042	0.10%
2019/06/14	1	10.35	0	0.00	10.35	1	1,002	0.10%
2019/06/11	1	10.65	0	0.00	10.60	1	993	0.10%
2019/01/22	0	0.00	5	8.25	8.28	-5	400	-1.25%
2018/12/04	5	8.87	0	0.00	8.80	5	371	1.35%
2018/02/01	0	0.00	5	13.30	13.40	-5	906	-0.55%