德勝 (8048)-聯邦-高雄券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
300張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	66.00	1	65.10	64.60	0	1,015	0.00%
2024/06/06	1	69.00	1	68.20	68.50	0	1,011	0.00%
2024/06/05	0	0.00	1	69.30	68.20	-1	1,005	-0.10%
2024/05/31	1	68.40	1	67.80	67.20	0	994	0.00%
2024/05/30	1	68.50	1	68.90	67.80	0	998	0.00%
2024/05/29	1	70.40	0	0.00	69.20	1	1,004	0.10%
2024/05/23	1	67.90	0	0.00	66.60	1	939	0.11%
2024/05/22	1	66.60	1	66.70	66.80	0	932	0.00%
2024/05/13	1	64.80	1	64.70	64.50	0	874	0.00%
2024/05/06	1	67.50	1	68.40	73.20	0	591	0.00%
2024/04/15	0	65.30	0	0.00	64.40	0	439	0.00%
2024/02/15	0	0.00	4	67.45	67.70	-4	582	-0.69%
2024/01/22	1	65.30	0	0.00	66.70	1	786	0.13%
2024/01/11	3	66.90	0	0.00	67.00	3	1,237	0.24%
2023/12/26	1	67.30	1	67.20	67.50	0	1,749	0.00%
2023/11/24	0	0.00	3	72.10	70.90	-3	2,657	-0.11%
2023/11/21	0	0.00	1	72.90	72.00	-1	2,712	-0.04%
2023/11/15	1	71.50	0	0.00	71.40	1	2,705	0.04%
2023/11/08	0	0.00	1	84.10	82.30	-1	2,650	-0.04%
2023/11/07	1	84.60	0	0.00	83.40	1	2,656	0.04%
2023/11/06	1	83.50	0	0.00	84.00	1	2,660	0.04%
2023/11/01	0	0.00	1	82.20	81.50	-1	2,683	-0.04%
2023/10/31	1	80.40	0	0.00	80.60	1	2,691	0.04%
2023/10/30	1	83.50	1	83.80	83.10	0	2,735	0.00%
2023/10/24	3	87.20	2	87.40	88.30	1	2,863	0.03%
2023/10/18	1	83.30	1	83.80	85.70	0	2,965	0.00%
2023/10/17	13	91.05	11	87.40	87.10	2	2,921	0.07%
2023/09/20	0	0.00	1	82.70	81.20	-1	3,477	-0.03%
2023/09/19	1	83.10	0	0.00	82.50	1	3,494	0.03%
2023/09/15	1	86.60	4	87.98	87.60	-3	3,553	-0.08%
2023/09/14	3	88.50	0	0.00	91.40	3	3,444	0.09%
2023/09/05	0	0.00	1	77.50	82.40	-1	2,993	-0.03%
2023/09/04	1	76.30	0	0.00	77.40	1	2,962	0.03%
2023/08/07	0	0.00	0	78.70	78.10	0	3,375	0.00%
2023/08/04	0	76.05	0	0.00	75.70	0	3,343	0.00%
2023/08/01	2	83.55	3	81.13	80.60	-1	3,250	-0.03%
2023/07/31	1	87.80	0	0.00	87.20	1	3,170	0.03%
2023/07/28	1	88.90	1	89.50	90.90	0	3,000	0.00%
2023/07/18	0	0.00	1	102.50	89.10	-1	2,479	-0.04%
2023/07/17	1	94.50	0	0.00	99.00	1	2,451	0.04%
2023/07/13	0	0.00	1	90.50	90.50	-1	2,416	-0.04%
2023/07/12	1	88.30	1	85.50	90.60	0	2,385	0.00%
2023/07/11	1	83.50	0	0.00	85.80	1	2,347	0.04%
2023/07/07	1	83.30	1	82.50	81.90	0	2,280	0.00%
2023/07/06	1	80.40	4	80.03	79.80	-3	2,033	-0.15%
2023/07/05	1	80.10	3	77.70	81.20	-2	1,902	-0.11%
2023/07/03	2	70.40	2	72.10	70.80	0	1,727	0.00%
2023/06/30	1	67.70	1	68.40	68.80	0	1,636	0.00%
2023/06/29	1	62.00	1	62.30	62.60	0	1,547	0.00%
2023/06/27	0	0.00	1	62.00	59.50	-1	1,395	-0.07%
2023/06/26	2	59.35	0	0.00	62.10	2	1,358	0.15%
2023/06/20	1	56.90	4	57.70	57.80	-3	1,234	-0.24%
2023/06/16	2	56.35	1	56.90	56.50	1	1,241	0.08%
2023/06/15	1	57.40	0	0.00	57.30	1	1,232	0.08%
2023/06/14	2	58.20	1	58.70	57.70	1	1,220	0.08%
2023/06/09	0	0.00	1	57.40	57.20	-1	1,126	-0.09%
2023/06/08	1	56.60	0	0.00	56.50	1	1,112	0.09%
2023/06/05	1	59.90	0	0.00	59.90	1	1,007	0.10%
2023/06/01	3	59.47	0	0.00	61.10	3	949	0.32%
2023/05/30	1	56.50	1	55.10	56.00	0	837	0.00%
2021/03/23	0	0.00	5	33.80	33.90	-5	107	-4.64%
2021/03/19	0	0.00	5	33.25	33.30	-5	104	-4.77%
2021/01/04	0	0.00	4	29.85	31.80	-4	85	-4.67%
2020/12/28	0	0.00	1	30.30	30.00	-1	79	-1.26%
2020/12/16	0	0.00	5	28.85	28.75	-5	73	-6.76%
2020/11/23	0	0.00	2	27.95	27.80	-2	65	-3.04%
2020/09/23	2	28.15	0	0.00	27.70	2	94	2.12%
2020/08/05	10	28.60	0	0.00	28.90	10	162	6.14%
2020/07/22	0	0.00	0	28.80	28.95	0	164	-0.02%
2020/07/08	10	31.10	0	0.00	31.10	10	164	6.10%
2019/10/14	1	37.35	1	37.05	37.05	0	456	0.00%
2019/09/27	1	41.10	2	40.85	40.85	-1	478	-0.21%
2019/09/24	1	42.90	0	0.00	42.75	1	476	0.21%
2019/09/23	0	0.00	2	42.83	42.80	-2	474	-0.42%
2019/09/19	1	42.40	1	42.00	42.00	0	470	0.00%
2019/09/18	2	43.58	0	0.00	42.35	2	466	0.43%
2019/09/10	1	44.00	1	43.90	43.90	0	448	0.00%
2019/09/06	1	44.30	1	44.30	44.30	0	444	0.00%
2019/09/05	0	0.00	2	44.65	44.55	-2	441	-0.45%
2019/09/04	2	44.08	0	0.00	43.80	2	431	0.46%
2019/09/03	0	0.00	1	44.50	44.15	-1	428	-0.23%
2019/09/02	1	44.20	0	0.00	44.10	1	425	0.24%
2019/08/30	0	0.00	3	44.47	44.15	-3	421	-0.71%
2019/08/29	3	44.50	1	44.55	44.10	2	415	0.48%
2019/08/28	3	45.73	2	45.00	45.00	1	404	0.25%
2019/08/21	0	0.00	1	42.20	42.10	-1	226	-0.44%
2019/08/20	1	42.30	0	0.00	42.10	1	224	0.45%
2019/07/24	0	0.00	1	43.50	43.15	-1	191	-0.52%