廣積 (8050)-聯邦-高雄券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.2
漲跌
▼0.6
漲幅
-0.72%
成交量
1,014張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	83.50	0	0.00	83.20	1	1,469	0.07%
2024/06/06	1	85.00	0	0.00	84.40	1	1,529	0.07%
2024/06/05	0	0.00	10	86.60	85.00	-10	1,530	-0.65%
2024/06/04	10	85.90	1	87.00	85.60	9	1,565	0.58%
2024/05/30	1	84.40	0	0.00	84.10	1	1,806	0.06%
2024/05/29	0	0.00	1	85.50	85.30	-1	1,836	-0.05%
2024/05/27	1	86.50	0	0.00	86.90	1	1,913	0.05%
2024/05/24	1	86.90	0	86.30	86.30	1	1,919	0.05%
2024/05/23	3	85.97	20	87.80	86.20	-17	1,966	-0.86%
2024/05/21	0	0.00	3	86.63	86.60	-3	1,918	-0.16%
2024/05/17	0	0.00	1	84.70	84.50	-1	1,858	-0.05%
2024/05/15	0	0.00	0.1	83.20	83.30	-0.1	1,880	-0.01%
2024/05/13	1	82.30	0	0.00	82.40	1	1,901	0.05%
2024/05/10	0	0.00	1	82.50	81.60	-1	1,953	-0.05%
2024/04/30	0.1	83.40	0	0.00	82.70	0.1	2,247	0.00%
2024/04/18	1	80.60	0	0.00	81.00	1	2,537	0.04%
2024/04/15	0	82.20	0	0.00	82.00	0	2,610	0.00%
2024/04/11	1	81.60	0	0.00	82.00	1	2,604	0.04%
2024/04/08	0	82.70	0	0.00	83.10	0	2,606	0.00%
2024/04/01	1	83.70	0	0.00	83.70	1	2,670	0.04%
2024/03/28	1	85.40	0	0.00	84.60	1	2,796	0.04%
2024/03/27	8	85.11	3	85.50	85.10	5	2,830	0.18%
2024/03/26	1	84.10	0	0.00	84.10	1	2,835	0.04%
2024/03/22	14	87.90	5	87.70	87.70	9	2,798	0.32%
2024/03/19	0	0.00	1	86.00	84.90	-1	2,676	-0.04%
2024/03/18	2	83.60	0	0.00	83.50	2	2,664	0.08%
2024/03/13	0	0.00	0	86.90	85.30	0	2,671	0.00%
2024/03/12	2	86.50	1	87.00	86.30	1	2,647	0.04%
2024/03/11	1	85.20	0	0.00	85.10	1	2,614	0.04%
2024/03/08	0	0.00	3	86.60	85.00	-3	2,605	-0.12%
2024/03/06	0	0.00	3	88.50	88.40	-3	2,532	-0.12%
2024/03/05	3	87.40	23	84.90	87.40	-20	2,397	-0.83%
2024/03/04	15	84.25	0	0.00	84.10	15	2,328	0.64%
2024/03/01	26	85.92	20	85.55	85.80	6	2,285	0.26%
2024/02/27	0	0.00	1	87.00	85.50	-1	2,179	-0.05%
2024/02/26	0	0.00	18	86.50	86.20	-18	2,125	-0.85%
2024/02/16	1	82.60	0	0.00	82.80	1	2,147	0.05%
2024/02/15	1	84.30	0	0.00	84.40	1	2,107	0.05%
2024/02/05	7	85.04	0	0.00	85.50	7	2,112	0.33%
2024/02/02	14	86.13	3	87.70	84.80	11	2,099	0.52%
2024/01/29	1	87.20	0	0.00	87.00	1	2,029	0.05%
2024/01/26	0	0.00	15	87.90	87.70	-15	1,993	-0.75%
2024/01/25	16	87.09	0	0.00	87.10	16	1,958	0.82%
2024/01/24	1	87.50	1	86.90	86.90	0	1,931	0.00%
2024/01/23	0	0.00	1	86.00	86.00	-1	1,821	-0.05%
2024/01/19	1	83.00	0	0.00	83.40	1	1,723	0.06%
2024/01/17	0	0.00	0	83.00	82.70	0	1,745	0.00%
2024/01/15	0.3	83.20	0	0.00	82.80	0.3	1,673	0.02%
2024/01/12	0	0.00	1	83.00	83.10	-1	1,669	-0.06%
2024/01/11	1	83.40	1	83.00	83.10	0	1,624	0.00%
2024/01/09	0	0.00	0	78.60	78.70	0	1,607	0.00%
2024/01/03	1	80.10	0	0.00	79.80	1	1,760	0.06%
2024/01/02	1	80.00	0	0.00	80.10	1	1,764	0.06%
2023/12/27	0	0.00	1	80.00	81.00	-1	1,823	-0.05%
2023/12/26	1	78.00	1	78.10	78.80	0	1,785	0.00%
2023/12/12	7	84.10	0	0.00	83.40	7	2,052	0.34%
2023/12/04	0	0.00	0.5	85.00	85.30	-0.5	3,126	-0.02%
2023/11/30	1	85.30	0	0.00	86.20	1	3,356	0.03%
2023/11/29	0	0.00	1	85.00	85.30	-1	3,362	-0.03%
2023/11/13	1	79.40	1	80.60	80.30	0	4,588	0.00%
2023/11/07	0	0.00	1	81.60	81.20	-1	5,605	-0.02%
2023/11/06	1	81.50	0	0.00	81.70	1	5,744	0.02%
2023/10/23	0	0.00	1	81.60	80.80	-1	7,218	-0.01%
2023/10/18	1	83.00	0	0.00	81.70	1	7,609	0.01%
2023/10/12	1	87.30	1	88.40	88.50	0	8,441	0.00%
2023/10/11	4	91.60	0	0.00	89.20	4	8,768	0.05%
2023/10/04	1	91.90	1	93.20	93.20	0	9,108	0.00%
2023/10/02	1	96.00	0	0.00	95.80	1	9,512	0.01%
2023/09/28	0	0.00	1	95.40	95.00	-1	9,677	-0.01%
2023/09/27	1	93.80	0	0.00	93.30	1	9,794	0.01%
2023/09/25	0	0.00	3	95.50	95.00	-3	10,646	-0.03%
2023/09/22	0	0.00	1	95.20	94.40	-1	11,374	-0.01%
2023/09/21	1	94.90	1	94.80	93.40	0	11,352	0.00%
2023/09/20	1	97.40	1	97.20	96.50	0	11,292	0.00%
2023/09/19	2	99.65	2	99.85	99.00	0	11,227	0.00%
2023/09/18	1	99.90	0	0.00	99.00	1	11,215	0.01%
2023/09/15	1	102.50	2	102.00	101.00	-1	11,185	-0.01%
2023/09/13	2	103.50	1	104.00	104.50	1	11,086	0.01%
2023/09/11	2	103.00	2	104.00	103.50	0	11,186	0.00%
2023/09/08	2	107.00	0	0.00	107.00	2	11,341	0.02%
2023/09/07	0	0.00	1	109.50	106.00	-1	11,105	-0.01%
2023/09/06	2	107.50	2	108.00	105.50	0	10,856	0.00%
2023/09/05	0.5	103.50	1	101.00	103.00	-0.5	10,665	0.00%
2023/09/04	1	99.70	1	100.50	101.00	0	10,625	0.00%
2023/09/01	2	99.90	2	100.00	99.90	0	10,608	0.00%
2023/08/29	3	99.00	0	0.00	101.50	3	10,457	0.03%
2023/08/28	0	0.00	1	99.00	96.70	-1	10,400	-0.01%
2023/08/25	2	99.10	0	0.00	98.70	2	10,372	0.02%
2023/08/24	2	100.00	1.1	101.00	100.50	1	10,335	0.01%
2023/08/22	1	103.00	1	103.50	103.50	0	10,212	0.00%
2023/08/21	0.1	103.00	3	103.67	102.50	-3	10,153	-0.03%
2023/08/18	3.1	101.82	0	0.00	101.50	3.1	10,028	0.03%
2023/08/17	2	106.75	1	108.50	107.50	1	9,828	0.01%
2023/08/16	0	0.00	27	101.91	109.00	-27	9,481	-0.28%
2023/08/15	20	100.63	1	100.00	100.00	19	9,022	0.21%
2023/08/14	1	100.00	2	100.00	99.50	-1	8,923	-0.01%
2023/08/11	5	99.08	1	99.30	98.50	4	8,773	0.05%
2023/08/10	5	98.42	0	0.00	96.20	5	8,586	0.06%
2023/08/09	3	96.80	3	97.03	100.50	0	8,475	0.00%
2023/08/08	0	0.00	5	99.62	98.50	-5	8,412	-0.06%
2023/08/07	4	97.50	9	98.14	102.00	-5	8,264	-0.06%
2023/08/02	1	92.60	0	0.00	91.50	1	7,933	0.01%
2023/08/01	1	95.70	0	0.00	96.10	1	7,826	0.01%
2023/07/31	5	102.30	0	0.00	96.90	5	7,769	0.06%
2023/07/28	2	97.95	0.3	99.93	99.40	1.7	7,536	0.02%
2023/07/27	0.1	94.00	1.1	93.73	93.00	-1	7,220	-0.01%
2023/07/26	2	94.45	0	0.00	92.50	2	7,181	0.03%
2023/07/25	1	96.00	0	0.00	96.00	1	7,114	0.01%
2023/07/24	2	97.05	1	97.00	97.20	1	6,972	0.01%
2023/07/21	0	0.00	1	92.50	92.60	-1	6,841	-0.01%
2023/07/20	2	95.30	3	97.13	94.20	-1	6,827	-0.01%
2023/07/19	3	104.17	0	0.00	103.00	3	6,700	0.04%
2023/07/18	1.1	101.68	0	0.00	105.00	1.1	6,578	0.02%
2023/07/17	1.1	105.00	1.1	102.14	102.50	0	6,310	0.00%
2023/07/14	2	100.50	3.3	99.26	103.50	-1.3	5,988	-0.02%
2023/07/13	3.1	93.61	4	95.78	94.50	-0.9	5,637	-0.02%
2023/07/12	2	90.30	1.1	90.11	90.00	0.9	5,370	0.02%
2023/07/11	1.1	89.58	0	0.00	89.60	1.1	5,352	0.02%
2023/07/10	2.1	90.11	1.1	92.25	89.20	1	5,295	0.02%
2023/07/07	0	0.00	1	98.50	97.10	-1	5,088	-0.02%
2023/07/06	2.1	101.52	1	101.50	102.00	1.1	5,021	0.02%
2023/07/04	3.1	100.32	2	101.75	101.50	1.1	4,735	0.02%
2023/07/03	0	0.00	10	94.43	98.10	-10	4,404	-0.23%
2023/06/30	4	91.23	12.3	93.76	89.20	-8.3	4,118	-0.20%
2023/06/29	1	86.70	0	0.00	86.70	1	3,663	0.03%
2023/06/28	1	84.80	0	0.00	84.80	1	3,674	0.03%
2023/06/27	0	0.00	1	85.30	84.60	-1	3,760	-0.03%
2023/06/26	1	85.60	0	0.00	85.60	1	3,839	0.03%
2023/06/21	3	85.03	0	0.00	84.90	3	3,855	0.08%
2023/06/19	1	84.90	0	0.00	85.00	1	3,934	0.03%
2023/06/16	1	85.60	3	86.30	85.60	-2	3,939	-0.05%
2023/06/15	1	86.80	0	0.00	87.40	1	3,879	0.03%
2023/06/14	12	88.48	1	89.10	88.50	11	3,767	0.29%
2023/06/13	0	0.00	2	84.05	85.30	-2	3,526	-0.06%
2023/06/07	0	0.00	0.1	80.80	81.50	-0.1	3,492	0.00%
2023/06/06	0	0.00	0.1	80.90	80.70	-0.1	3,555	0.00%
2023/06/02	1	81.50	0	0.00	80.90	1	3,630	0.03%
2023/05/31	0	0.00	1	82.50	81.90	-1	3,700	-0.03%
2023/05/19	2	80.15	0	0.00	79.10	2	4,559	0.04%
2023/05/11	0	0.00	1	78.60	78.80	-1	4,696	-0.02%
2023/05/10	0	0.00	1	78.70	79.20	-1	4,709	-0.02%
2023/05/09	1	77.50	0	0.00	77.80	1	4,770	0.02%
2023/05/08	1	79.00	0	0.00	78.70	1	4,879	0.02%
2023/05/05	0	0.00	1	79.00	79.00	-1	4,974	-0.02%
2023/05/04	0	0.00	0	77.50	77.90	0	5,019	0.00%
2023/04/26	0.3	73.30	0	0.00	73.40	0.3	5,199	0.01%
2023/04/21	1	77.50	0	0.00	77.30	1	5,326	0.02%
2023/04/19	2	82.30	0	0.00	81.80	2	5,328	0.04%
2023/04/17	1	81.90	0	0.00	81.70	1	5,343	0.02%
2023/04/14	1	81.90	0	0.00	82.00	1	5,354	0.02%
2023/04/12	0	0.00	1	83.00	82.90	-1	5,355	-0.02%
2023/04/11	5	81.88	0	0.00	81.70	5	5,394	0.09%
2023/04/07	0	85.60	0	0.00	86.00	0	5,327	0.00%
2023/03/31	0	0.00	1	85.90	86.20	-1	5,421	-0.02%
2023/03/30	1	86.30	1	83.70	88.80	0	5,377	0.00%
2023/03/29	4	82.58	0	0.00	83.20	4	5,184	0.08%
2023/03/28	7	84.69	0	0.00	83.60	7	5,295	0.13%
2023/03/27	0	0.00	2	85.40	84.20	-2	5,274	-0.04%
2023/03/23	1	83.70	11	83.79	83.90	-10	5,543	-0.18%
2023/03/16	0	0.00	0.2	79.20	77.80	-0.2	6,761	0.00%
2023/03/15	3	80.53	0	0.00	80.20	3	6,852	0.04%
2023/03/10	1	82.50	0	0.00	80.30	1	7,133	0.01%
2023/03/09	8	84.28	0	0.00	83.00	8	7,057	0.11%
2023/03/06	0	0.00	1	84.50	83.80	-1	6,976	-0.01%
2023/03/03	0	0.00	1	84.20	83.60	-1	6,961	-0.01%
2023/03/02	1	83.30	2	83.50	83.60	-1	6,933	-0.01%
2023/03/01	2	82.35	0	0.00	82.00	2	6,916	0.03%
2023/02/24	2	83.80	2	84.25	83.80	0	6,945	0.00%
2023/02/23	1	85.90	1	86.00	86.20	0	6,932	0.00%
2023/02/22	1	82.50	1	83.20	84.50	0	6,978	0.00%
2023/02/21	3	84.70	0	0.00	83.50	3	7,140	0.04%
2023/02/20	1	84.90	0	0.00	83.20	1	7,042	0.01%
2023/02/17	0	0.00	1	80.50	82.50	-1	7,003	-0.01%
2023/02/15	1	79.00	0	0.00	79.90	1	7,002	0.01%
2023/02/14	0.2	80.20	1	80.50	79.40	-0.8	7,017	-0.01%
2023/02/10	1	79.00	0	0.00	77.90	1	7,130	0.01%
2023/02/09	0	0.00	1	80.00	79.50	-1	7,130	-0.01%
2023/02/08	1	78.70	0	0.00	78.70	1	7,206	0.01%
2023/02/07	0	0.00	10	79.20	79.50	-10	7,253	-0.14%
2023/02/06	0	0.00	6	78.92	79.00	-6	7,277	-0.08%
2023/02/03	0	0.00	1	78.00	77.40	-1	7,260	-0.01%
2023/02/01	1	74.60	2	75.40	76.50	-1	7,211	-0.01%
2023/01/30	11	73.67	0	0.00	73.50	11	7,205	0.15%
2023/01/17	0	0.00	1	73.20	73.10	-1	7,188	-0.01%
2023/01/16	0	0.00	2	72.55	73.00	-2	7,208	-0.03%
2023/01/13	5	72.96	2	71.60	71.60	3	7,207	0.04%
2023/01/12	1	74.90	1	74.20	74.20	0	7,162	0.00%
2023/01/11	2	76.35	0	0.00	75.60	2	7,178	0.03%
2023/01/09	0	0.00	2	78.90	79.70	-2	7,327	-0.03%
2023/01/06	1	77.00	0	0.00	77.60	1	7,452	0.01%
2023/01/05	1	77.30	0	0.00	77.30	1	7,607	0.01%
2023/01/04	0	0.00	2	78.95	77.80	-2	7,682	-0.03%
2023/01/03	1	78.80	0	0.00	78.90	1	7,706	0.01%
2022/12/28	1	77.30	1	77.10	77.10	0	7,699	0.00%
2022/12/26	1	77.70	1	78.40	79.00	0	7,672	0.00%
2022/12/23	5	78.40	1	78.50	78.90	4	7,659	0.05%
2022/12/22	4	78.73	3	77.50	77.50	1	7,596	0.01%
2022/12/21	1	81.70	1	80.70	80.70	0	7,477	0.00%
2022/12/20	2	82.20	2	82.90	81.90	0	7,493	0.00%
2022/12/16	2	85.25	1	84.20	84.20	1	7,650	0.01%
2022/12/15	0	0.00	1	87.90	87.30	-1	7,496	-0.01%
2022/12/14	1	84.80	0	0.00	86.00	1	7,341	0.01%
2022/12/13	0	0.00	1	85.10	84.50	-1	7,272	-0.01%
2022/12/12	0	0.00	10	84.60	85.60	-10	7,158	-0.14%
2022/12/09	1	82.00	1	84.00	84.00	0	7,012	0.00%
2022/12/08	12	83.10	1	81.60	83.50	11	6,732	0.16%
2022/12/02	0	0.00	1	76.00	76.10	-1	6,363	-0.02%
2022/11/30	0	0.00	1	74.80	74.70	-1	6,462	-0.02%
2022/11/28	1	73.60	0	0.00	73.70	1	6,540	0.02%
2022/11/23	1	74.00	0	0.00	74.00	1	6,895	0.01%
2022/11/22	1	74.60	0	0.00	74.40	1	7,099	0.01%
2022/11/17	0	0.00	1	73.00	77.30	-1	7,092	-0.01%
2022/11/16	0	0.00	1	71.80	71.60	-1	6,858	-0.01%
2022/11/15	1	70.40	0	0.00	69.90	1	6,801	0.01%
2022/11/14	0	0.00	1	72.50	71.50	-1	6,869	-0.01%
2022/11/10	1	70.50	1	72.40	70.30	0	6,921	0.00%
2022/11/09	2	72.85	0	0.00	72.60	2	6,963	0.03%
2022/11/08	0	0.00	1	72.50	72.00	-1	6,890	-0.01%
2022/11/07	1	70.50	1	70.30	70.10	0	6,843	0.00%
2022/11/04	2	69.20	1	69.65	71.00	1	6,930	0.01%
2022/11/03	0	0.00	1	68.10	69.30	-1	6,844	-0.01%
2022/10/27	0	0.00	3	62.70	64.30	-3	7,105	-0.04%
2022/10/26	3	60.00	1	61.00	61.60	2	7,254	0.03%
2022/10/18	0	0.00	3	63.10	63.20	-3	7,697	-0.04%
2022/10/17	3	61.10	0	0.00	61.00	3	7,684	0.04%
2022/10/11	1	66.80	0	0.00	66.60	1	7,671	0.01%
2022/10/05	1	70.60	0	0.00	68.60	1	7,823	0.01%
2022/09/21	0.1	80.40	0	0.00	80.60	0.1	9,113	0.00%
2022/09/05	0	0.00	0.1	80.00	79.90	-0.1	8,330	0.00%
2022/09/01	47	79.25	47	78.13	78.50	0	8,244	0.00%
2022/08/31	0	0.00	2	79.15	78.20	-2	8,160	-0.02%
2022/08/30	1	78.10	0	0.00	79.90	1	8,033	0.01%
2022/08/26	2	73.80	1	74.80	74.60	1	7,493	0.01%
2022/08/25	0	0.00	1	73.40	73.60	-1	7,335	-0.01%
2022/08/24	30	71.83	30	71.00	71.00	0	7,161	0.00%
2022/08/19	2	74.20	2	72.30	72.00	0	6,974	0.00%
2022/08/16	0	0.00	3	69.83	69.50	-3	6,554	-0.05%
2022/08/15	1	68.30	1	68.50	68.20	0	6,440	0.00%
2022/08/12	1	68.70	0	0.00	69.70	1	6,389	0.02%
2022/08/11	1	70.00	0	0.00	69.90	1	6,294	0.02%
2022/08/08	0	0.00	0	67.90	68.50	0	6,004	0.00%
2022/08/04	1	70.30	2	69.05	70.30	-1	5,773	-0.02%
2022/08/03	2	70.15	2	70.80	71.50	0	5,528	0.00%
2022/08/01	22	69.32	21	70.80	70.20	1	5,180	0.02%
2022/07/29	1	68.10	0.3	68.00	68.80	0.7	4,928	0.01%
2022/07/28	1	67.80	1	66.80	67.10	0	4,840	0.00%
2022/07/27	2.3	65.21	3	66.30	67.00	-0.7	4,697	-0.01%
2022/07/26	1	64.50	1	65.10	64.20	0	4,504	0.00%
2022/07/25	0	0.00	1	65.50	66.00	-1	4,464	-0.02%
2022/07/22	1	64.50	1	67.00	64.60	0	4,423	0.00%
2022/07/21	4	64.38	2	65.35	65.80	2	4,339	0.05%
2022/07/20	2	65.10	2	64.20	64.40	0	4,264	0.00%
2022/07/18	0	0.00	3	63.57	64.40	-3	3,997	-0.08%
2022/07/15	1	60.50	0	0.00	59.80	1	3,874	0.03%
2022/07/14	1.1	60.65	0	0.00	61.80	1.1	3,782	0.03%
2022/07/13	2	66.55	0	0.00	64.00	2	3,703	0.05%
2022/07/12	3	64.37	3	65.67	64.00	0	3,611	0.00%
2022/07/11	1	64.60	1	63.60	63.80	0	3,437	0.00%
2022/07/07	1	63.80	1	64.00	64.00	0	3,177	0.00%
2022/07/06	0	0.00	30	64.61	61.60	-30	3,042	-0.99%
2022/07/05	1	63.60	2	65.30	66.60	-1	2,845	-0.04%
2022/07/04	30	62.25	0	0.00	62.30	30	2,533	1.18%
2022/06/30	1.1	62.66	1	63.30	63.90	0.1	2,095	0.00%
2022/06/29	1	63.90	2	60.90	63.30	-1	1,823	-0.05%
2022/05/11	0	0.00	1	48.30	46.15	-1	899	-0.11%
2022/05/09	1	50.00	0	0.00	49.40	1	855	0.12%
2021/12/21	0	0.00	1	40.50	40.50	-1	178	-0.56%
2021/12/01	1	40.10	0	0.00	40.00	1	186	0.54%
2021/08/19	1	34.45	0	0.00	34.25	1	247	0.40%
2021/05/21	0	0.00	1	38.00	38.00	-1	490	-0.20%
2021/05/14	1	40.10	0	0.00	39.00	1	491	0.20%
2021/05/11	0	0.00	2	41.60	42.65	-2	434	-0.46%
2021/05/07	0	0.00	5	42.32	43.20	-5	371	-1.35%
2021/04/20	0	0.00	3	39.85	39.90	-3	253	-1.18%
2021/02/22	2	37.20	0	0.00	37.25	2	182	1.09%
2020/12/29	3	38.60	0	0.00	38.40	3	146	2.04%
2020/11/16	5	40.50	0	0.00	40.20	5	410	1.22%
2020/10/05	0	0.00	1	42.45	41.70	-1	533	-0.19%
2020/09/18	0	0.00	1	44.45	43.90	-1	524	-0.19%
2020/09/10	1	44.40	0	0.00	44.50	1	514	0.19%
2020/09/02	1	46.25	0	0.00	46.50	1	481	0.21%
2020/08/28	3	48.70	3	48.95	48.60	0	446	0.00%
2020/08/21	1	46.05	1	46.15	46.15	0	333	0.00%
2018/10/26	1	31.40	0	0.00	31.30	1	155	0.64%
2018/04/03	1	45.05	0	0.00	45.05	1	181	0.55%
2018/03/23	1	45.95	0	0.00	46.00	1	191	0.52%
2018/02/21	1	45.90	0	0.00	46.15	1	219	0.46%