長華* (8070)-聯邦-高雄券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
47.80
漲跌
▼0.30
漲幅
-0.62%
成交量
6,623張
產業
上市電子通路類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	48.05	0	0.00	47.80	1	6,086	0.02%
2024/06/20	1.2	48.20	0	0.00	48.10	1.2	6,091	0.02%
2024/06/19	5	49.79	0	0.00	49.05	5	5,993	0.08%
2024/06/12	0	0.00	1	52.10	51.90	-1	5,899	-0.02%
2024/06/07	0	0.00	1	50.30	51.70	-1	5,710	-0.02%
2024/06/06	2	49.33	5	49.58	49.75	-3	5,599	-0.05%
2024/06/05	3	49.23	0	0.00	50.20	3	5,452	0.06%
2024/06/04	1	49.70	2	50.41	50.30	-1	5,287	-0.02%
2024/06/03	1	51.70	0	0.00	51.50	1	5,122	0.02%
2024/05/23	2	50.30	0	0.00	49.20	2	4,315	0.05%
2024/05/22	0	0.00	9	52.78	52.10	-9	4,167	-0.22%
2024/05/21	1	52.00	0	0.00	53.10	1	4,075	0.02%
2024/05/20	0	0.00	6.2	52.23	52.30	-6.2	3,977	-0.16%
2024/05/17	2	48.20	0	0.00	49.20	2	3,904	0.05%
2024/05/16	0.2	48.00	0	0.00	47.15	0.2	3,899	0.01%
2024/05/14	6	48.38	0	0.00	48.40	6	3,648	0.16%
2024/05/10	0	0.00	9	45.70	46.20	-9	3,466	-0.26%
2024/05/02	0	0.00	1	44.60	44.50	-1	3,158	-0.03%
2024/04/29	4	44.20	0	0.00	44.15	4	3,093	0.13%
2024/04/25	2	44.55	0	0.00	44.15	2	2,994	0.07%
2024/04/22	1	40.05	0	0.00	40.20	1	2,703	0.04%
2024/04/18	1	40.35	0	0.00	41.05	1	2,661	0.04%
2024/04/16	2	40.35	0	0.00	40.20	2	2,617	0.08%
2024/04/15	1	41.50	0	0.00	41.20	1	2,570	0.04%
2024/04/11	5	42.56	0	0.00	42.25	5	2,506	0.20%
2024/04/08	1	42.60	0	0.00	43.65	1	2,313	0.04%
2024/03/29	2	39.90	0	0.00	40.10	2	2,081	0.10%
2024/03/27	1	39.90	0	0.00	39.70	1	2,038	0.05%
2024/03/26	1	39.85	0	0.00	39.80	1	2,011	0.05%
2024/03/25	1	40.60	0	0.00	40.70	1	1,951	0.05%
2024/03/22	3	39.30	0	0.00	39.70	3	1,855	0.16%
2024/03/15	0	0.00	2	38.60	38.30	-2	1,651	-0.12%
2024/03/12	2	37.60	0	0.00	37.55	2	1,556	0.13%
2024/03/08	0	0.00	2	37.70	37.80	-2	1,530	-0.13%
2024/03/07	3	38.18	0	0.00	37.90	3	1,485	0.20%
2024/03/04	3	38.40	0	0.00	38.10	3	1,341	0.22%
2024/03/01	1	38.40	0	0.00	38.45	1	1,315	0.08%
2024/02/22	2	37.50	0	0.00	37.50	2	1,106	0.18%
2024/02/21	2	37.75	0	0.00	37.85	2	1,081	0.19%
2024/02/19	1	38.30	0	0.00	38.40	1	942	0.11%
2024/02/16	1	37.75	0	0.00	37.90	1	863	0.12%
2024/01/25	0	0.00	1	34.95	35.00	-1	696	-0.14%
2024/01/23	1	34.90	0	0.00	35.00	1	688	0.15%
2024/01/18	1	34.10	0	0.00	34.60	1	672	0.15%
2024/01/09	1	34.00	0	0.00	34.25	1	657	0.15%
2023/12/28	1	34.90	0	0.00	34.95	1	639	0.16%
2023/12/19	2	33.90	0	0.00	33.90	2	593	0.34%
2023/12/12	3	34.90	0	0.00	34.90	3	558	0.54%
2023/12/07	0	0.00	3	34.35	34.25	-3	556	-0.54%
2023/11/30	0	0.00	10	34.40	34.50	-10	641	-1.56%
2023/11/10	1	32.30	1	32.35	32.20	0	641	0.00%
2023/11/09	5	32.65	0	0.00	32.25	5	644	0.78%
2023/10/20	1	30.00	0	0.00	30.25	1	692	0.14%
2023/10/18	3	30.05	0	0.00	30.00	3	733	0.41%
2023/09/07	16	32.00	0	0.00	32.35	16	1,206	1.33%
2023/09/06	5	32.00	0	0.00	32.05	5	1,202	0.42%
2023/09/05	5	31.30	0	0.00	32.05	5	1,211	0.41%
2023/09/04	2	31.20	0	0.00	31.25	2	1,188	0.17%
2023/08/31	3	30.10	0	0.00	30.45	3	1,164	0.26%
2023/08/23	0	0.00	4	30.00	30.10	-4	1,199	-0.33%
2023/08/08	2	30.10	0	0.00	30.35	2	1,190	0.17%
2023/07/31	1	30.85	0	0.00	30.75	1	1,175	0.09%
2023/07/27	1	30.80	0	0.00	30.75	1	1,173	0.09%
2023/07/21	2	30.75	0	0.00	30.75	2	1,143	0.17%
2023/07/20	0	0.00	3	30.85	31.10	-3	1,175	-0.26%
2023/05/22	0	0.00	1	36.20	36.00	-1	1,012	-0.10%
2023/04/13	0	0.00	25	36.10	36.25	-25	903	-2.77%
2023/03/24	4	35.85	0	0.00	35.40	4	690	0.58%
2023/03/10	4	34.03	0	0.00	34.05	4	622	0.64%
2023/03/09	26	34.54	0	0.00	34.60	26	604	4.30%
2023/03/07	1	34.35	0	0.00	34.55	1	558	0.18%
2023/03/01	0	0.00	10	33.20	33.25	-10	474	-2.11%
2023/02/20	0	0.00	1	32.75	32.70	-1	442	-0.23%
2023/02/01	0	0.00	14	32.23	32.30	-14	401	-3.48%
2023/01/30	0	0.00	2	31.68	31.65	-2	384	-0.52%
2022/11/30	1	32.00	0	0.00	32.10	1	488	0.20%
2022/11/25	3	31.75	0	0.00	31.80	3	498	0.60%
2022/11/18	2	31.95	0	0.00	31.75	2	526	0.38%
2022/11/15	11	32.19	0	0.00	32.20	11	524	2.10%
2022/09/16	1	33.00	0	0.00	32.95	1	775	0.13%
2022/08/19	0	0.00	24	34.75	34.75	-24	1,062	-2.26%
2022/08/04	3	31.70	0	0.00	31.75	3	1,266	0.24%
2022/08/01	7	33.07	0	0.00	33.05	7	1,301	0.54%
2022/07/29	0	0.00	13	33.00	33.05	-13	1,324	-0.98%
2022/07/22	0	0.00	5	33.00	32.95	-5	1,342	-0.37%
2022/07/15	3	32.60	0	0.00	32.65	3	1,398	0.21%
2022/07/14	2	32.05	0	0.00	32.40	2	1,382	0.14%
2022/07/13	5	30.23	0	0.00	30.50	5	1,356	0.37%
2022/07/08	0	0.00	1	30.85	30.75	-1	1,373	-0.07%
2022/07/07	1	30.25	0	0.00	30.25	1	1,367	0.07%
2022/07/05	1	30.20	1	30.85	30.85	0	1,374	0.00%
2022/07/01	4	32.25	0	0.00	31.10	4	1,358	0.29%
2022/06/23	1	33.30	0	0.00	33.30	1	1,305	0.08%
2022/06/20	7	33.96	0	0.00	33.20	7	1,277	0.55%
2022/06/17	1	34.60	0	0.00	34.90	1	1,256	0.08%
2022/06/01	0	0.00	1	37.25	37.35	-1	1,489	-0.07%
2022/05/26	0	0.00	50	37.58	37.60	-50	1,524	-3.28%
2022/05/25	0	0.00	3	37.85	37.90	-3	1,543	-0.19%
2022/05/24	0	0.00	1	36.50	36.35	-1	1,548	-0.06%
2022/04/25	5	34.19	0	0.00	34.55	5	2,059	0.24%
2022/03/15	1	35.05	0	0.00	35.30	1	3,930	0.03%
2022/03/07	9	36.30	0	0.00	37.70	9	3,799	0.24%
2022/03/04	2	37.80	0	0.00	37.80	2	3,737	0.05%
2022/02/24	1	37.70	0	0.00	37.10	1	3,662	0.03%
2022/02/16	0	0.00	2	37.80	37.80	-2	3,526	-0.06%
2022/01/26	13	35.09	0	0.00	35.25	13	3,684	0.35%
2022/01/21	1	36.30	0	0.00	36.05	1	3,722	0.03%
2022/01/14	8	35.14	0	0.00	35.35	8	3,545	0.23%
2022/01/12	12	36.33	0	0.00	36.05	12	3,506	0.34%
2022/01/03	0	0.00	3	38.20	38.15	-3	3,040	-0.10%
2021/12/30	3	39.05	39	39.70	38.90	-36	2,873	-1.25%
2021/12/28	0	0.00	3	35.55	36.20	-3	1,822	-0.16%
2021/12/27	3	34.45	0	0.00	34.40	3	1,670	0.18%
2021/12/14	1	32.75	1	32.99	32.55	0	1,623	0.00%
2021/12/02	10	33.70	0	0.00	33.70	10	1,627	0.61%
2021/11/30	8	34.25	0	0.00	34.20	8	1,661	0.48%
2021/11/29	0	0.00	3	33.00	33.25	-3	1,659	-0.18%
2021/11/26	21	33.42	0	0.00	33.35	21	1,665	1.26%
2021/11/15	3	35.60	0	0.00	35.65	3	1,694	0.18%
2021/10/21	0	0.00	11	32.45	31.80	-11	1,941	-0.57%
2021/10/14	0	0.00	1	30.10	30.25	-1	2,326	-0.04%
2021/10/13	1	30.60	0	0.00	30.05	1	2,369	0.04%
2021/10/07	0	0.00	1	31.25	31.20	-1	2,466	-0.04%
2021/10/05	1	30.10	0	0.00	30.80	1	2,835	0.04%
2021/09/29	1	32.85	0	0.00	32.80	1	3,218	0.03%
2021/09/06	1	34.00	5	34.05	33.40	-4	3,430	-0.12%
2021/09/03	0	0.00	15	34.25	34.15	-15	3,404	-0.44%
2021/09/01	5	34.69	0	0.00	34.65	5	3,404	0.15%
2021/08/31	16	34.07	1	35.10	35.10	15	3,401	0.44%
2021/08/03	1	37.75	0	0.00	37.80	1	3,933	0.03%
2021/07/26	2	37.80	2	37.40	38.90	0	3,940	0.00%
2021/07/12	52	37.48	20	35.80	37.00	32	3,969	0.81%
2021/07/09	20	35.05	1	35.05	34.95	19	3,774	0.50%
2021/07/08	1	34.70	0	0.00	35.00	1	3,845	0.03%
2021/07/01	1	31.95	0	0.00	31.85	1	4,296	0.02%
2021/06/30	10	33.00	0	0.00	33.00	10	4,350	0.23%
2021/06/16	0	0.00	20	32.40	32.55	-20	5,119	-0.39%
2021/06/10	0	0.00	2	32.60	32.60	-2	5,812	-0.03%
2021/06/07	20	32.50	20	32.80	32.55	0	6,107	0.00%
2021/06/01	20	33.95	20	34.00	33.95	0	6,466	0.00%
2021/05/28	20	34.70	0	0.00	34.00	20	6,803	0.29%
2021/05/25	0	0.00	40	33.80	33.80	-40	7,330	-0.55%
2021/05/24	0	0.00	2	32.55	32.95	-2	8,143	-0.02%
2021/05/21	20	32.10	20	32.40	32.60	0	8,528	0.00%
2021/05/20	60	31.63	20	31.45	31.10	40	8,896	0.45%
2021/05/19	0	0.00	50	32.30	31.90	-50	9,747	-0.51%
2021/05/18	1	30.75	1	31.05	31.65	0	9,899	0.00%
2021/05/17	51	30.48	0	0.00	29.20	51	10,211	0.50%
2021/05/14	30	31.90	60	31.56	31.45	-30	10,261	-0.29%
2021/05/12	101	31.08	112	31.06	31.10	-11	10,182	-0.11%	大買/大賣/
2021/05/11	21	34.82	1	33.70	33.70	20	10,011	0.20%
2021/05/10	21	36.12	20	36.55	36.05	1	9,960	0.01%
2021/05/04	20	36.70	2	35.30	36.70	18	10,043	0.18%
2021/05/03	6	39.14	0	0.00	37.90	6	10,004	0.06%
2021/04/27	5	40.10	0	0.00	40.15	5	10,481	0.05%
2021/04/26	2	40.40	2	40.40	40.45	0	10,592	0.00%
2021/04/19	10	42.35	5	41.79	41.85	5	10,554	0.05%
2021/04/16	0	0.00	12	41.75	41.95	-12	10,462	-0.11%
2021/04/15	22	40.50	32	40.98	40.90	-10	10,458	-0.10%
2021/04/14	42	40.36	50	40.69	40.70	-8	10,550	-0.08%
2021/04/12	11	42.25	24	42.49	42.15	-13	10,706	-0.12%
2021/04/09	12	41.66	11	41.98	42.70	1	10,688	0.01%
2021/04/07	24	42.08	10	42.30	42.05	14	10,456	0.13%
2021/03/31	0	0.00	0.1	41.15	40.75	-0.1	10,176	0.00%
2021/03/30	20	41.08	0	0.00	40.95	20	10,164	0.20%
2021/03/26	0	0.00	2	40.45	40.25	-2	10,103	-0.02%
2021/03/25	1	39.55	5	39.96	39.70	-4	10,130	-0.04%
2021/03/24	7	40.43	0	0.00	40.00	7	10,140	0.07%
2021/03/22	0	0.00	41	41.07	41.30	-41	10,085	-0.41%
2021/03/19	1	40.90	1	41.55	41.20	0	10,052	0.00%
2021/03/18	2	41.10	0	0.00	40.95	2	9,930	0.02%
2021/03/17	2	41.68	0	0.00	41.40	2	10,055	0.02%
2021/03/16	40	42.30	40	42.80	42.20	0	9,941	0.00%
2021/03/15	40	40.20	2	40.45	40.10	38	9,613	0.40%
2021/03/12	2	40.03	70	39.95	40.00	-68	9,700	-0.70%
2021/03/11	0	0.00	1	39.75	40.35	-1	9,705	-0.01%
2021/03/10	11	39.00	10	39.00	39.10	1	9,705	0.01%
2021/03/09	10	38.40	10	38.90	38.80	0	9,839	0.00%
2021/03/08	60	39.23	60	39.63	39.20	0	9,999	0.00%
2021/03/05	1	38.90	2	39.85	39.15	-1	10,478	-0.01%
2021/03/04	22.1	40.01	1	39.95	39.55	21.1	10,658	0.20%
2021/03/03	21	40.25	21	40.70	40.95	0	10,838	0.00%
2021/03/02	26	41.89	25	42.24	40.90	1	10,812	0.01%
2021/02/26	10	41.55	10	42.45	41.90	0	10,673	0.00%
2021/02/25	50	42.49	1	42.90	41.50	49	10,450	0.47%
2021/02/24	1	42.10	32	43.39	41.40	-31	10,258	-0.30%
2021/02/23	0	0.00	5	39.71	42.90	-5	9,568	-0.05%
2021/02/22	4	39.13	3	39.30	39.00	1	9,177	0.01%
2021/02/19	75	40.76	63	40.73	40.70	12	8,798	0.14%
2021/02/17	10	32.10	11	32.56	34.65	-1	7,929	-0.01%
2021/02/05	0	0.00	30	31.60	31.50	-30	7,740	-0.39%
2021/02/04	3	30.90	20	31.00	30.80	-17	7,638	-0.22%
2021/01/29	10	30.30	0	0.00	30.00	10	7,592	0.13%
2021/01/28	20	30.65	0	0.00	30.65	20	7,551	0.26%
2021/01/27	13	30.92	10	31.15	31.40	3	7,559	0.04%
2021/01/26	40	31.54	0	0.00	31.25	40	7,534	0.53%
2021/01/25	0	0.00	36	31.85	32.15	-36	7,443	-0.48%
2021/01/22	46	31.11	45	31.80	31.40	1	7,422	0.01%
2021/01/21	20	31.70	22	32.35	31.75	-2	7,404	-0.03%
2021/01/20	29	31.82	5	32.00	31.15	24	7,342	0.33%
2021/01/19	20	31.20	1	31.20	31.15	19	6,985	0.27%
2021/01/18	0	0.00	1	29.90	29.70	-1	6,952	-0.01%
2021/01/15	1	29.80	0	0.00	29.50	1	7,003	0.01%
2021/01/14	1	30.35	0	0.00	30.40	1	6,993	0.01%
2021/01/11	0	0.00	6	31.14	31.25	-6	6,891	-0.09%
2021/01/07	2	31.48	3	31.68	31.65	-1	6,777	-0.01%
2021/01/06	0	0.00	3	32.65	32.10	-3	6,660	-0.05%
2021/01/05	1	31.25	0	0.00	31.25	1	6,326	0.02%
2021/01/04	0	0.00	2	31.40	31.20	-2	6,316	-0.03%
2020/12/30	1	30.65	0	0.00	30.55	1	6,122	0.02%
2020/12/29	0	0.00	1	30.05	30.05	-1	6,084	-0.02%
2020/12/28	0	0.00	6	30.60	30.55	-6	6,051	-0.10%
2020/12/25	1	30.40	0	0.00	30.30	1	5,998	0.02%
2020/12/23	0	0.00	1	29.75	30.30	-1	5,901	-0.02%
2020/12/22	2	29.78	0	0.00	29.35	2	5,852	0.03%
2020/12/21	0	0.00	2	29.93	30.10	-2	5,835	-0.03%
2020/12/18	1	30.40	0	0.00	30.10	1	5,827	0.02%
2020/12/17	1	30.30	0	0.00	30.75	1	5,848	0.02%
2020/12/16	1	30.55	2	30.80	30.90	-1	6,120	-0.02%
2020/12/15	1	30.30	0	0.00	30.25	1	6,492	0.02%
2020/12/14	2	31.58	0	0.00	31.20	2	6,487	0.03%
2020/12/11	2	31.65	5	32.16	32.10	-3	6,316	-0.05%
2020/12/10	0	0.00	1	30.50	30.20	-1	6,071	-0.02%
2020/12/09	1	31.25	5	30.75	30.90	-4	5,998	-0.07%
2020/12/08	4	31.05	0	0.00	30.75	4	5,936	0.07%
2020/12/04	0	0.00	2	30.38	30.05	-2	5,702	-0.04%
2020/12/03	6	30.04	0	0.00	29.90	6	5,587	0.11%
2020/12/02	2	30.10	1	30.75	30.80	1	5,423	0.02%
2020/12/01	2	30.55	2	31.18	30.75	0	5,180	0.00%
2020/11/30	1	27.00	1	28.85	29.15	0	4,568	0.00%
2020/11/27	1	25.10	1	26.35	26.50	0	4,302	0.00%
2020/11/26	0	0.00	16	24.65	24.50	-16	3,983	-0.40%
2020/11/24	1	23.75	0	0.00	23.80	1	3,839	0.03%
2020/11/23	1	23.80	1	24.05	24.00	0	3,879	0.00%
2020/11/20	15	24.12	6	23.74	24.05	9	3,850	0.23%
2020/11/19	0	0.00	1	23.20	23.20	-1	3,745	-0.03%
2020/11/17	1	23.40	0	0.00	23.40	1	3,841	0.03%
2020/11/16	1	23.20	3	23.77	23.40	-2	3,949	-0.05%
2020/11/13	1	23.15	2	22.93	23.15	-1	4,346	-0.02%
2020/11/12	0	0.00	1	22.35	22.05	-1	5,003	-0.02%
2020/11/10	5	21.85	0	0.00	21.95	5	4,954	0.10%
2020/11/09	0	0.00	1	22.05	21.80	-1	4,916	-0.02%
2020/11/06	0	0.00	1	21.65	21.65	-1	4,900	-0.02%
2020/11/05	6	22.00	0	0.00	21.90	6	4,880	0.12%
2020/11/04	5	22.00	0	0.00	22.10	5	4,860	0.10%
2020/11/02	1	21.70	0	0.00	21.70	1	4,785	0.02%
2020/10/30	1	22.20	0	0.00	22.05	1	4,746	0.02%
2020/10/29	2	21.58	2	22.10	22.20	0	4,640	0.00%
2020/10/28	0	0.00	3	22.68	22.30	-3	4,576	-0.07%
2020/10/26	1	22.25	0	0.00	22.10	1	4,392	0.02%
2020/10/22	0	0.00	1	21.60	21.60	-1	4,122	-0.02%
2020/10/16	2	20.25	0	0.00	20.10	2	3,985	0.05%
2020/10/12	0	0.00	1	20.40	20.70	-1	3,863	-0.03%
2020/09/24	2	19.65	0	0.00	19.70	2	3,638	0.05%
2020/09/18	0	0.00	5	21.36	21.90	-5	3,120	-0.16%
2020/09/04	0	0.00	1	19.10	19.15	-1	2,422	-0.04%
2020/09/03	0	0.00	1	19.45	19.25	-1	2,383	-0.04%
2020/08/25	0	0.00	1	19.20	19.20	-1	1,967	-0.05%
2020/08/21	1	20.15	0	0.00	20.00	1	1,847	0.05%
2020/08/20	3	20.23	0	0.00	19.90	3	1,734	0.17%
2020/08/19	12	22.18	11	23.35	20.70	1	1,560	0.06%
2020/08/18	22	22.95	0	0.00	22.95	22	1,016	2.17%
2018/06/20	0	0.00	1	131.00	130.50	-1	159	-0.63%
2018/06/15	1	133.50	0	0.00	134.50	1	159	0.63%
2018/05/08	0	0.00	5	148.00	148.00	-5	233	-2.14%
2018/03/14	5	158.00	0	0.00	157.50	5	245	2.03%
2018/01/11	0	0.00	1	149.00	149.50	-1	279	-0.36%