台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    2,679
  • 產業
    上櫃 電子零組件類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14119.3000.0019.2012,3540.04%
2024/06/13219.68120.3019.2512,3120.04%
2024/05/23122.1000.0021.4011,9180.05%
2024/05/2200.00323.3022.70-31,689-0.18%
2024/05/20519.35321.2019.3021,0500.19%
2024/04/24015.0000.0014.1505210.00%
2024/04/19014.1000.0013.9505220.00%
2023/08/18215.5000.0015.6026940.29%
2023/07/1200.00117.1517.10-1443-0.23%
2023/07/111318.1700.0016.75134013.24%
2023/04/2700.00015.0014.7502360.00%
2023/04/25015.5500.0014.8002460.00%
2022/09/23316.4000.0016.4038110.37%
2022/09/21116.95116.7016.3508250.00%
2022/08/2500.00320.3020.50-31,018-0.29%
2022/08/0900.00119.3019.35-11,121-0.09%
2022/07/13117.35117.0517.2001,8080.00%
2022/07/1200.00217.4317.30-21,851-0.11%
2022/07/11217.3000.0017.5021,8800.11%
2022/06/06119.05319.1519.10-23,018-0.07%
2022/05/19318.0000.0018.3032,9200.10%
2022/05/18318.8000.0018.4532,8960.10%
2022/05/0300.00620.9521.20-62,896-0.21%
2022/04/27620.1300.0020.0062,9390.20%
2022/04/25321.6000.0021.0032,9940.10%
2022/04/19123.05122.8521.1003,0490.00%
2022/04/1400.001021.0021.90-103,703-0.27%
2022/04/121021.0200.0021.45104,1510.24%
2022/04/11120.202621.0020.65-254,231-0.59%
2022/04/082822.112521.4321.8034,1750.07%
2022/04/0700.00421.1021.45-44,131-0.10%
2022/04/062522.6100.0022.40254,1530.60%
2022/03/23219.0000.0019.0023,6980.05%
2022/03/21218.1000.0017.8023,6490.05%
2022/02/16119.35118.2518.2503,3440.00%
2022/02/09417.85418.1018.2503,1280.00%
2021/11/1100.00312.5812.65-3297-1.01%
2021/11/0500.00412.9513.00-4289-1.38%
2021/11/01313.1500.0013.1532791.07%
2021/09/29412.8500.0013.0041862.14%
2021/07/2800.00212.8813.05-2206-0.97%
2021/07/22212.9000.0012.9022370.84%
2021/03/1900.00112.2012.15-1145-0.69%
2021/03/18112.3500.0012.3011450.69%
2020/09/0300.00112.6012.65-1460-0.22%
2020/09/0200.00112.6012.60-1459-0.22%
2020/08/27112.9000.0012.9514590.22%
2020/08/21112.3000.0012.7014350.23%
2020/08/1700.00112.4012.40-1425-0.24%
2020/07/16113.0500.0012.9515120.20%
2020/07/1500.001213.7013.25-12509-2.35%
2020/07/101215.4000.0013.95125032.38%
2020/07/0600.00112.8012.75-1331-0.30%
2020/07/01112.7000.0012.8513730.27%
2020/06/2300.00112.8012.75-1378-0.26%
2020/06/18112.6000.0012.9013650.27%
2020/06/1700.00112.4512.40-1362-0.28%
2020/02/1400.00412.1612.25-4148-2.69%
2020/02/13412.2000.0012.1541492.68%
2019/11/13113.9000.0013.9011260.79%
2019/06/1200.00416.0016.60-4850-0.47%
2019/05/31415.7800.0015.6047360.54%
2019/05/2700.00215.6015.65-2774-0.26%
2019/05/24215.2500.0015.1027230.28%
2019/05/1700.00315.8015.65-3711-0.42%
2019/05/10315.6300.0015.1536340.47%
2019/05/0800.00316.0015.70-3610-0.49%
2019/04/10315.1500.0014.7533450.87%
2019/02/1500.00112.2012.20-1132-0.75%
2018/11/13111.7000.0012.1511090.92%
能率網通 相關文章
能率網通 相關影音