台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲10.5
  • 漲幅
    +4.44%
  • 成交量
    1,218
  • 產業
    上櫃 半導體類股▼0.20%
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001240.00247.00-11,246-0.08%
2024/06/131.1225.730.1231.50236.5011,2290.08%
2024/06/1200.001240.00232.00-11,209-0.08%
2024/06/111235.0000.00230.5011,2000.08%
2024/05/2800.000.1249.00249.00-0.11,205-0.01%
2024/05/270236.001227.00236.50-11,143-0.09%
2024/05/2400.000.1216.00215.00-0.11,1100.00%
2024/05/230.1209.5000.00208.000.11,0980.00%
2024/05/220.1217.000.1217.00215.0001,0950.00%
2024/05/171222.501232.00222.5001,1000.00%
2024/05/160.1220.000.1223.00226.5001,0830.00%
2024/05/1400.002214.00220.50-21,038-0.19%
2024/05/130.1200.000.1199.50200.5001,0220.00%
2024/05/101197.0000.00197.0011,1090.09%
2024/05/070.1234.0000.00229.000.11,3340.00%
2024/05/060231.000232.50230.0001,4670.00%
2024/04/240234.000235.00236.0001,4230.00%
2024/04/230.1230.000.1229.25229.00-0.11,4200.00%
2024/04/220.2238.670.1231.79227.000.11,4180.00%
2024/04/1600.000.1255.00246.50-0.11,9500.00%
2024/04/150.1236.501239.00238.00-12,088-0.05%
2024/04/090.1258.0000.00257.000.12,1510.00%
2024/04/081272.5000.00272.0012,1280.05%
2024/04/0300.001273.50281.50-12,114-0.05%
2024/04/022275.251279.50274.0012,0950.05%
2024/04/0100.001279.00278.50-12,079-0.05%
2024/03/291.1276.331285.00277.000.12,0640.00%
2024/03/281271.5000.00270.5012,0260.05%
2024/03/200281.5000.00290.0002,1510.00%
2024/03/081306.0000.00291.5012,4790.04%
2024/03/071328.5000.00323.5012,4320.04%
2024/03/061356.001370.00356.0002,3900.00%
2024/03/051355.5000.00355.5012,3580.04%
2024/02/0100.000440.00421.0002,6820.00%
2024/01/310429.5000.00415.0002,5780.00%
2024/01/300429.0000.00428.5002,5040.00%
2024/01/2300.000343.00343.0002,5450.00%
2024/01/121331.0000.00324.5012,6800.04%
2024/01/110331.0000.00333.0002,4700.00%
2024/01/1000.000289.00303.0002,3010.00%
2024/01/091285.0000.00288.0012,1730.05%
2024/01/080273.0000.00270.5002,0420.00%
2023/12/210273.5000.00268.0002,7400.00%
2023/12/200268.5000.00270.0002,7130.00%
2023/12/190265.0000.00258.5002,6880.00%
2023/12/180269.5000.00262.0002,6940.00%
2023/12/150271.5000.00271.0002,6890.00%
2023/12/130288.0000.00284.0002,6530.00%
2023/12/120286.752291.50280.50-22,690-0.07%
2023/12/112288.5100.00288.5022,6950.07%
2023/10/2600.002209.00206.50-21,964-0.10%
2023/10/232213.003206.00200.50-11,974-0.05%
2023/10/1900.002219.00223.00-21,963-0.10%
2023/10/185216.5025210.00218.00-201,976-1.01%
2023/10/0600.001182.00199.50-11,698-0.06%
2023/09/2800.002.1167.33172.50-2.11,544-0.13%
2023/09/261156.5000.00156.5011,5790.06%
2023/09/221162.5000.00162.5011,5960.06%
2023/09/210.1158.5000.00162.000.11,5880.00%
2023/09/2000.004.1171.57170.00-4.11,571-0.26%
2023/09/191.1171.091178.50170.000.11,5700.01%
2023/09/144183.2510177.00185.00-61,439-0.42%
2023/09/1310167.0000.00168.50101,3860.72%
2023/09/0800.002.1157.36166.00-2.11,364-0.15%
2023/09/012152.5000.00151.0021,3190.15%
2023/08/311153.501153.50154.0001,3170.00%
2023/08/300.1155.501155.50156.50-11,315-0.07%
2023/08/281149.0000.00149.0011,3140.08%
2023/08/231154.0000.00161.0011,3730.07%
2023/08/180.1157.5000.00156.000.11,4400.00%
2023/08/1700.002159.00159.00-21,468-0.14%
2023/08/151140.5000.00145.0011,5280.07%
2023/08/141151.5000.00144.0011,5090.07%
2023/07/2125191.7200.00190.50251,7351.44%
2023/07/1400.001190.00189.50-11,593-0.06%
2023/07/101185.0000.00184.0011,4830.07%
2023/06/2700.0010177.10173.00-101,532-0.65%
2023/06/2000.0015191.00188.50-151,520-0.99%
2023/06/1900.005191.00192.00-51,527-0.33%
2023/06/1530198.4000.00198.00301,5191.97%
2023/06/1300.006204.83204.50-61,457-0.41%
2023/05/2500.005198.00197.50-52,665-0.19%
2023/05/245190.5000.00190.5052,6430.19%
2023/04/271192.501192.00186.0003,3940.00%
2023/04/1100.0035191.93183.50-353,272-1.07%
2023/04/1035194.3700.00194.00353,2341.08%
2023/04/076201.6700.00198.0063,2210.19%
2023/03/1600.000.2189.00198.00-0.23,1850.00%
2023/03/1500.001198.00198.00-13,181-0.03%
2023/03/1300.001225.50225.50-13,046-0.03%
2023/03/0700.000.1189.00190.50-0.12,3540.00%
2023/02/0200.00186.0090.50-1950-0.11%
2023/01/31184.7000.0083.5019110.11%
2023/01/160.181.8000.0084.000.18830.01%
2023/01/110.186.0000.0085.200.18560.01%
2023/01/050.187.5000.0086.900.17790.01%
2022/12/29186.4000.0091.2017350.14%
2022/12/28089.4000.0085.5007150.01%
2022/12/270.197.8300.0094.800.16840.01%
巨有科技 相關文章
巨有科技 相關影音