新漢 (8234)-聯邦-高雄券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.5
漲跌
▲0.8
漲幅
+1.49%
成交量
1,056張
產業
上櫃電腦及週邊類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	52.80	0	0.00	52.30	0	4,293	0.00%
2024/06/05	0	57.80	0	0.00	55.80	0	4,172	0.00%
2024/06/04	1	62.80	0	0.00	60.10	1	4,043	0.02%
2024/05/30	0	0.00	7	54.30	54.10	-7	3,375	-0.21%
2024/05/27	0	0.00	3	54.50	54.50	-3	3,098	-0.10%
2024/05/23	0	0.00	7	52.03	51.10	-7	2,992	-0.23%
2024/05/22	6	53.33	0	0.00	53.20	6	2,959	0.20%
2024/05/21	1	50.60	0	0.00	53.00	1	2,877	0.03%
2024/05/20	1	51.10	1	50.60	50.90	0	2,834	0.00%
2024/05/09	10	55.50	0	0.00	55.00	10	2,488	0.40%
2024/04/30	0	0.00	29	52.03	52.50	-29	1,515	-1.91%
2024/04/29	25	53.60	0	0.00	52.40	25	1,461	1.71%
2024/04/26	4	52.80	0	0.00	53.80	4	1,385	0.29%
2024/04/25	5	51.20	5	49.95	49.95	0	1,203	0.00%
2023/10/06	0	0.00	1	48.00	47.15	-1	2,283	-0.04%
2023/08/24	0	0.00	1	53.50	53.00	-1	3,825	-0.03%
2023/08/11	1	51.80	0	0.00	51.80	1	3,695	0.03%
2023/08/10	1	53.80	1	53.10	53.20	0	3,686	0.00%
2023/08/09	1	56.60	0	0.00	56.50	1	3,683	0.03%
2023/07/27	1	70.40	1	69.90	68.80	0	3,378	0.00%
2023/07/26	1	68.80	1	66.30	67.00	0	3,087	0.00%
2023/07/19	3	58.63	3	59.40	58.00	0	2,584	0.00%
2023/07/18	0	0.00	0	58.10	61.20	0	2,493	0.00%
2023/07/11	0	0.00	2	52.60	52.10	-2	2,251	-0.09%
2023/07/07	2	53.90	0	0.00	54.00	2	2,211	0.09%
2023/06/30	0	0.00	0.1	55.30	55.30	-0.1	2,050	0.00%
2023/06/29	0	0.00	0.2	54.03	54.30	-0.2	2,016	-0.01%
2023/06/21	0	57.30	0	0.00	57.50	0	2,205	0.00%
2023/06/19	0	0.00	1	55.10	55.00	-1	2,156	-0.05%
2023/06/16	0.2	53.30	1	54.50	53.30	-0.8	2,113	-0.04%
2023/06/15	1	51.20	0	0.00	51.90	1	2,023	0.05%
2023/06/13	0	0.00	1	52.40	51.60	-1	1,899	-0.05%
2023/06/12	1	51.80	0	0.00	51.60	1	1,857	0.05%
2023/05/26	0	0.00	1	41.00	40.20	-1	1,453	-0.07%
2023/05/22	1	41.05	0	0.00	41.10	1	1,674	0.06%
2023/05/18	0	0.00	1	40.75	40.90	-1	1,829	-0.05%
2023/05/11	1	37.80	0	0.00	37.60	1	1,916	0.05%
2023/04/17	0	0.00	1	42.65	43.05	-1	1,912	-0.05%
2023/04/14	1	42.30	0	0.00	42.35	1	1,931	0.05%
2023/04/12	0	0.00	1	42.20	42.20	-1	1,924	-0.05%
2023/04/11	1	42.15	0	0.00	41.95	1	1,908	0.05%
2023/03/24	1	48.20	1	46.85	45.00	0	1,949	0.00%
2023/02/23	1	42.10	1	41.70	41.70	0	1,618	0.00%
2023/02/13	5	35.60	5	35.40	35.40	0	1,151	0.00%
2023/01/04	10	35.45	10	34.85	34.85	0	981	0.00%
2022/12/21	0	0.00	20	34.59	36.30	-20	843	-2.37%
2022/12/16	20	33.78	40	33.75	33.65	-20	771	-2.59%
2022/12/15	20	34.78	0	0.00	34.65	20	753	2.66%
2022/12/14	20	35.15	0	0.00	35.15	20	735	2.72%
2022/08/10	0	0.00	1	32.45	32.30	-1	2,850	-0.04%
2022/08/09	1	32.50	0	0.00	32.50	1	2,833	0.04%
2022/08/05	20	31.30	20	31.40	31.40	0	2,785	0.00%
2022/07/29	0	0.00	18	32.25	32.75	-18	2,637	-0.68%
2022/07/28	1	34.55	2	33.58	33.10	-1	2,578	-0.04%
2022/07/21	0	0.00	4	30.08	31.50	-4	2,217	-0.18%
2022/07/20	0	0.00	6	30.88	30.35	-6	2,176	-0.28%
2022/07/19	0	0.00	5	31.02	31.15	-5	2,142	-0.23%
2022/07/15	2	30.00	2	31.00	30.50	0	2,052	0.00%
2022/07/13	1	29.90	1	30.15	29.45	0	1,981	0.00%
2022/07/12	5	28.10	5	29.90	28.80	0	1,920	0.00%
2022/07/11	0	0.00	3	29.75	30.95	-3	1,865	-0.16%
2022/07/08	18	31.19	1	31.40	30.05	17	1,801	0.94%
2022/07/06	17	33.71	68	33.66	31.65	-51	1,426	-3.58%
2022/07/05	73	30.72	2	30.75	32.45	71	898	7.90%
2022/07/04	0	0.00	8	27.93	29.50	-8	602	-1.33%
2022/07/01	10	29.15	2	28.60	27.80	8	522	1.53%
2022/04/27	1	22.85	0	0.00	22.90	1	113	0.88%
2021/02/24	0	0.00	5	27.00	27.50	-5	231	-2.16%
2021/01/27	5	25.59	0	0.00	25.60	5	188	2.66%
2021/01/19	0	0.00	21	24.44	24.35	-21	180	-11.61%
2020/12/16	21	25.03	0	0.00	24.95	21	155	13.52%
2020/02/03	1	24.30	0	0.00	24.50	1	117	0.85%
2019/04/23	0	0.00	1	28.45	27.80	-1	364	-0.27%
2019/04/18	1	28.00	0	0.00	28.50	1	354	0.28%
2018/12/14	0	0.00	4	22.00	22.00	-4	98	-4.08%
2018/11/30	4	21.10	0	0.00	20.80	4	95	4.18%
2018/10/12	1	20.75	0	0.00	21.30	1	128	0.78%
2018/08/24	1	23.30	0	0.00	23.30	1	184	0.54%
2018/08/16	1	23.80	0	0.00	23.65	1	190	0.53%
2018/07/05	0	0.00	2	26.55	26.45	-2	219	-0.91%
2018/04/10	0	0.00	5	29.00	28.90	-5	533	-0.94%
2018/03/26	5	29.75	0	0.00	29.55	5	706	0.71%
2018/01/23	0	0.00	1	32.70	32.65	-1	1,055	-0.09%
2018/01/19	1	33.35	0	0.00	33.35	1	1,047	0.10%
2018/01/02	0	0.00	10	33.05	33.75	-10	1,054	-0.95%