明安 (8938)-聯邦-高雄券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
83.3
漲跌
▼0.4
漲幅
-0.48%
成交量
130張
產業
上櫃運動休閒類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	83.10	82.90	-1	541	-0.18%
2024/05/27	0	0.00	2	85.85	86.30	-2	498	-0.40%
2024/05/23	0	0.00	10	82.30	81.80	-10	475	-2.10%
2024/05/10	20	82.50	1	81.50	83.50	19	437	4.34%
2024/04/17	0	0.00	1	77.50	77.90	-1	270	-0.37%
2024/03/07	0	0.00	1	73.20	73.30	-1	210	-0.47%
2024/02/23	0	0.00	3	75.80	76.30	-3	209	-1.43%
2024/01/10	0	0.00	1	71.00	70.80	-1	272	-0.37%
2023/12/15	0	0.00	1	72.70	73.00	-1	647	-0.15%
2023/12/04	1	72.90	0	0.00	73.00	1	652	0.15%
2023/11/17	0	0.00	0.1	68.90	68.60	-0.1	671	-0.01%
2023/11/14	0	0.00	1	68.50	68.50	-1	673	-0.15%
2023/10/24	1	66.80	0	0.00	66.80	1	685	0.15%
2023/10/20	0	0.00	1	64.50	66.10	-1	700	-0.14%
2023/10/18	0	0.00	4	66.58	66.30	-4	705	-0.57%
2023/10/12	1	69.60	0	0.00	69.50	1	728	0.14%
2023/10/06	0.1	72.90	1	72.00	72.90	-0.9	797	-0.11%
2023/10/05	1	71.00	0	0.00	70.90	1	817	0.12%
2023/10/02	2	69.55	1	69.00	69.00	1	798	0.13%
2023/09/28	1	67.40	0	0.00	70.40	1	794	0.13%
2023/09/27	3	67.07	2	67.05	66.70	1	755	0.13%
2023/09/26	4	62.45	4	65.40	69.00	0	707	0.00%
2023/08/29	0	0.00	1	73.70	74.20	-1	651	-0.15%
2023/08/21	1	70.70	0	0.00	70.90	1	656	0.15%
2023/07/14	0	0.00	2	82.30	83.20	-2	782	-0.26%
2023/07/10	2	79.65	0	0.00	79.40	2	728	0.27%
2023/07/05	0	0.00	1	81.50	81.30	-1	771	-0.13%
2023/07/03	1	80.20	0	0.00	80.20	1	763	0.13%
2023/06/09	1	79.70	0	0.00	79.70	1	1,055	0.09%
2023/06/08	2	81.00	0	0.00	81.30	2	1,055	0.19%
2023/05/31	1	79.60	0	0.00	79.50	1	1,243	0.08%
2023/05/12	0	0.00	2	78.20	78.60	-2	1,737	-0.12%
2023/04/13	1	94.00	0	0.00	94.00	1	1,726	0.06%
2023/04/11	1	95.50	0	0.00	95.00	1	1,698	0.06%
2023/04/07	1	98.80	0	0.00	98.60	1	1,654	0.06%
2023/04/06	0	0.00	1	98.70	98.60	-1	1,649	-0.06%
2023/03/31	1	99.80	0	0.00	99.40	1	1,641	0.06%
2023/03/27	0	0.00	1	109.00	109.00	-1	1,541	-0.06%
2023/03/06	0	0.00	1	116.00	117.50	-1	1,268	-0.08%
2023/02/24	1	105.50	3	108.33	111.50	-2	986	-0.20%
2023/01/11	0	0.00	2	100.00	100.00	-2	726	-0.28%
2023/01/10	2	99.35	3	100.00	99.50	-1	730	-0.14%
2023/01/03	0	0.00	1	96.60	95.80	-1	695	-0.14%
2022/12/21	1	94.60	0	0.00	94.10	1	731	0.14%
2022/12/20	2	95.85	0	0.00	93.90	2	736	0.27%
2022/12/02	0	0.00	1	102.00	102.00	-1	772	-0.13%
2022/11/09	0	0.00	1	99.60	97.40	-1	1,272	-0.08%
2022/11/01	0	0.00	1	95.10	95.40	-1	1,335	-0.07%
2022/10/05	0	0.00	1	94.20	91.40	-1	1,327	-0.08%
2022/09/30	1	90.30	0	0.00	91.80	1	1,348	0.07%
2022/09/27	2	94.10	0	0.00	94.30	2	1,325	0.15%
2022/09/02	44	111.00	46	110.46	110.50	-2	1,186	-0.17%
2022/08/31	1	102.00	2	100.50	101.50	-1	1,042	-0.10%
2022/08/30	0	0.00	1	99.20	100.00	-1	978	-0.10%
2022/08/09	0	0.00	2	88.80	89.70	-2	1,297	-0.15%
2022/07/08	0	0.00	1	79.00	79.60	-1	1,617	-0.06%
2022/07/04	1	74.50	0	0.00	73.30	1	1,632	0.06%
2022/06/24	0	0.00	1	78.70	79.70	-1	1,618	-0.06%
2022/06/23	1	74.60	0	0.00	73.30	1	1,592	0.06%
2022/06/08	1	91.20	0	0.00	90.00	1	1,467	0.07%
2022/05/27	1	91.00	0	0.00	90.80	1	1,437	0.07%
2022/05/23	0	0.00	1	93.90	93.10	-1	1,380	-0.07%
2022/05/19	1	95.60	0	0.00	96.20	1	1,353	0.07%
2022/05/10	1	86.50	0	0.00	86.80	1	1,028	0.10%
2022/05/09	3	89.53	0	0.00	86.50	3	1,059	0.28%
2022/04/25	2	85.00	0	0.00	85.00	2	958	0.21%
2022/04/21	0	0.00	2	88.00	88.40	-2	886	-0.23%
2022/04/13	0	0.00	1	83.40	84.40	-1	806	-0.12%
2022/03/08	2	78.00	0	0.00	75.10	2	696	0.29%
2022/03/02	0	0.00	2	86.00	86.00	-2	654	-0.31%
2022/02/10	0	0.00	1	86.50	86.90	-1	541	-0.18%
2022/02/09	0	0.00	2	84.90	86.90	-2	516	-0.39%
2022/01/26	2	81.60	0	0.00	80.00	2	428	0.47%
2022/01/05	0	0.00	1	76.70	76.90	-1	441	-0.23%
2021/12/16	0	0.00	1	75.00	74.80	-1	619	-0.16%
2021/10/28	0	0.00	2	78.40	79.90	-2	1,952	-0.10%
2021/10/19	1	76.70	1	76.20	76.40	0	1,976	0.00%
2021/10/01	0	0.00	1	76.00	76.00	-1	2,207	-0.05%
2021/09/27	0	0.00	0.8	76.20	76.50	-0.8	2,280	-0.04%
2021/09/23	3	77.93	0	0.00	76.80	3	2,293	0.13%
2021/09/09	0	0.00	5	72.52	72.50	-5	2,523	-0.20%
2021/09/03	0	0.00	4	75.70	75.70	-4	2,818	-0.14%
2021/09/01	3	78.60	0	0.00	78.00	3	2,920	0.10%
2021/08/27	0	0.00	2	76.30	77.20	-2	3,158	-0.06%
2021/08/26	2	75.20	2	76.40	75.20	0	3,145	0.00%
2021/08/19	1	79.00	1	80.90	75.60	0	3,299	0.00%
2021/08/18	2	77.75	1	77.80	79.50	1	3,313	0.03%
2021/08/17	2	83.00	3	83.10	81.50	-1	3,346	-0.03%
2021/08/13	2	90.50	0	0.00	84.80	2	3,386	0.06%
2021/08/12	0	0.00	1	91.00	93.00	-1	3,318	-0.03%
2021/08/04	0	0.00	2	86.45	87.50	-2	2,991	-0.07%
2021/08/03	0	0.00	2	79.60	81.50	-2	2,896	-0.07%
2021/07/26	5	80.30	0	0.00	80.10	5	3,217	0.16%
2021/07/09	2	81.20	0	0.00	81.00	2	3,876	0.05%
2021/07/07	0	0.00	1	88.40	86.40	-1	3,832	-0.03%
2021/07/06	2	84.30	0	0.00	84.50	2	3,817	0.05%
2021/06/28	0	0.00	2	85.50	87.30	-2	4,085	-0.05%
2021/06/24	1	83.60	0	0.00	83.50	1	4,081	0.02%
2021/06/22	1	89.00	0	0.00	85.80	1	4,042	0.02%
2021/05/26	2	70.70	0	0.00	72.40	2	4,202	0.05%
2021/05/25	0	0.00	2	73.00	71.00	-2	4,174	-0.05%
2021/05/24	0	0.00	12	70.03	71.80	-12	4,112	-0.29%
2021/05/20	2	63.10	0	0.00	63.10	2	4,205	0.05%
2021/05/14	5	64.78	0	0.00	64.00	5	4,184	0.12%
2021/05/07	0	0.00	4	82.43	84.80	-4	3,909	-0.10%
2021/05/05	0	0.00	1	80.00	78.40	-1	3,791	-0.03%
2021/04/29	10	84.20	0	0.00	84.60	10	3,632	0.28%
2021/04/28	0	0.00	3	84.83	81.50	-3	3,520	-0.09%
2021/04/27	0	0.00	18	75.59	79.80	-18	3,298	-0.55%
2021/04/26	0	0.00	2	72.25	73.00	-2	3,120	-0.06%
2021/04/23	0	0.00	17	70.49	71.60	-17	3,062	-0.56%
2021/04/07	0	0.00	6	74.27	74.30	-6	2,511	-0.24%
2021/04/06	0	0.00	3	67.70	67.60	-3	2,391	-0.13%
2021/04/01	0	0.00	2	63.40	63.50	-2	2,328	-0.09%
2021/03/31	2	63.10	0	0.00	62.20	2	2,307	0.09%
2021/03/30	5	63.80	0	0.00	63.70	5	2,290	0.22%
2021/03/29	3	63.20	1	65.70	65.80	2	2,255	0.09%
2021/03/25	1	61.00	5	61.20	60.90	-4	2,180	-0.18%
2021/03/24	5	61.30	2	62.20	61.10	3	2,178	0.14%
2021/03/22	11	60.49	4	60.50	60.80	7	2,154	0.32%
2021/03/19	7	61.79	4	61.50	61.30	3	2,135	0.14%
2021/03/18	4	61.75	6	62.47	62.50	-2	2,124	-0.09%
2021/03/17	7	61.64	0	0.00	62.00	7	2,088	0.34%
2021/03/16	7	62.14	0	0.00	61.70	7	2,071	0.34%
2021/03/15	7	62.14	3	62.23	63.00	4	2,041	0.20%
2021/03/12	5	60.02	4	60.70	61.00	1	2,010	0.05%
2021/03/11	4	60.00	4	60.40	60.70	0	1,989	0.00%
2021/03/10	3	59.40	7	60.17	60.00	-4	1,935	-0.21%
2021/03/09	6	60.60	2	60.10	59.50	4	1,871	0.21%
2021/03/08	7	66.91	3	63.10	62.70	4	1,767	0.23%
2021/03/05	7	63.61	12	64.15	64.50	-5	1,425	-0.35%
2021/03/04	3	58.90	5	59.58	59.90	-2	1,123	-0.18%
2021/03/03	0	0.00	1	58.50	56.50	-1	1,000	-0.10%
2021/03/02	0	0.00	1.3	56.47	54.20	-1.3	887	-0.15%
2021/02/26	0	0.00	4	54.03	56.00	-4	836	-0.48%
2021/02/24	2	52.50	2	52.75	52.80	0	765	0.00%
2021/02/23	6	51.75	0	0.00	52.50	6	746	0.80%
2021/02/18	0	0.00	3	44.90	45.75	-3	535	-0.56%
2021/02/04	0	0.00	1	42.95	43.20	-1	513	-0.19%
2021/01/28	0	0.00	2	42.60	42.95	-2	576	-0.35%
2021/01/19	3	39.55	0	0.00	39.50	3	520	0.58%
2021/01/18	2	39.50	0	0.00	39.50	2	523	0.38%
2020/09/10	0	0.00	9	42.15	40.60	-9	440	-2.04%
2020/09/09	0	0.00	1	40.10	38.80	-1	364	-0.27%
2020/09/04	0	0.00	2	38.50	38.35	-2	294	-0.68%
2020/08/20	0	0.00	1	30.30	30.40	-1	210	-0.47%
2020/07/29	1	30.20	0	0.00	30.25	1	244	0.41%
2020/06/19	1	33.90	0	0.00	34.40	1	219	0.46%
2020/04/17	0.3	32.00	0	0.00	32.15	0.3	212	0.13%
2020/04/16	0.1	31.60	0	0.00	31.60	0.1	209	0.05%
2020/04/08	0.5	30.80	0	0.00	30.80	0.5	202	0.27%
2020/03/12	3	34.28	0	0.00	34.15	3	157	1.90%
2020/03/09	2	36.80	0	0.00	36.65	2	147	1.35%
2020/02/17	0.3	37.60	0	0.00	37.60	0.3	137	0.21%
2019/11/12	1	41.85	0	0.00	41.80	1	272	0.37%
2019/10/17	1	39.90	0	0.00	40.05	1	266	0.38%
2019/09/12	1	40.50	0	0.00	40.60	1	288	0.35%
2019/09/11	1	40.50	0	0.00	40.50	1	289	0.35%
2019/07/12	1	41.20	0	0.00	41.35	1	687	0.15%
2019/07/03	1	41.25	0	0.00	41.50	1	801	0.12%
2019/07/02	1	41.20	0	0.00	41.35	1	806	0.12%
2019/06/25	1	43.70	0	0.00	43.60	1	797	0.13%
2019/05/29	0	0.00	1	46.15	46.25	-1	832	-0.12%
2019/04/16	1	44.50	0	0.00	44.00	1	479	0.21%
2019/04/11	0	0.00	1	41.90	41.20	-1	412	-0.24%
2019/04/10	1	42.05	0	0.00	42.40	1	400	0.25%
2019/02/25	0	0.00	1	41.70	41.90	-1	212	-0.47%
2019/02/20	1	41.75	0	0.00	41.55	1	197	0.51%
2019/01/23	0	0.00	2	36.30	36.45	-2	130	-1.54%
2018/11/16	1	36.80	1	35.75	35.95	0	183	0.00%
2018/09/28	0	0.00	2	34.15	34.05	-2	191	-1.05%
2018/09/10	0	0.00	6	35.50	33.80	-6	239	-2.51%
2018/08/23	10	36.80	0	0.00	36.50	10	273	3.66%
2018/05/04	3	39.80	0	0.00	40.50	3	1,041	0.29%
2018/05/02	1	41.40	0	0.00	41.40	1	1,033	0.10%
2018/04/09	1	49.00	3	50.40	49.95	-2	890	-0.22%
2018/03/30	1	45.60	1	44.90	45.35	0	766	0.00%
2018/03/29	1	46.20	0	0.00	45.10	1	747	0.13%
2018/03/27	0	0.00	1	47.50	45.85	-1	718	-0.14%
2018/03/26	1	46.40	0	0.00	46.50	1	689	0.15%
2018/03/15	0	0.00	1	45.55	47.30	-1	489	-0.20%
2018/03/14	1	45.25	1	44.95	45.25	0	391	0.00%
2018/03/12	0	0.00	1	42.05	42.05	-1	226	-0.44%
2018/03/07	0	0.00	1	33.10	33.90	-1	197	-0.51%
2018/02/09	1	30.35	0	0.00	30.50	1	213	0.47%