泰金寶-DR (9105)-聯邦-高雄券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.41
漲跌
▲0.49
漲幅
+9.96%
成交量
139,047張
產業
上市 SmartTV概念股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	5.41	5.41	-1	21,844	0.00%
2024/06/13	3	4.92	2	4.93	4.92	1	19,708	0.01%
2024/06/07	1	4.78	11	4.58	4.68	-10	17,958	-0.06%
2024/06/06	7	4.34	2	4.26	4.36	5	16,720	0.03%
2024/05/31	1	4.16	0	0.00	4.10	1	15,683	0.01%
2024/05/28	3	4.26	2	4.20	4.16	1	15,578	0.01%
2024/05/27	1	4.30	3	4.23	4.11	-2	15,468	-0.01%
2024/05/24	2	4.00	0	0.00	4.07	2	13,436	0.01%
2024/05/23	0	0.00	10	3.71	3.70	-10	12,536	-0.08%
2024/05/10	1	3.49	0	0.00	3.49	1	13,288	0.01%
2024/05/03	2	3.58	0	0.00	3.57	2	15,203	0.01%
2024/04/25	10	3.51	0	0.00	3.51	10	16,564	0.06%
2024/04/22	1	3.49	0	0.00	3.47	1	16,757	0.01%
2024/04/19	0	0.00	0.3	3.54	3.50	-0.3	16,824	0.00%
2024/04/16	0.1	3.53	2	3.53	3.50	-1.9	17,052	-0.01%
2024/04/15	1.2	3.73	0	0.00	3.65	1.2	16,935	0.01%
2024/04/10	0	0.00	1	3.70	3.75	-1	17,300	-0.01%
2024/04/09	0	0.00	10	3.70	3.69	-10	17,511	-0.06%
2024/04/03	0	0.00	1	3.70	3.70	-1	17,604	-0.01%
2024/04/02	2	3.75	0	0.00	3.73	2	17,919	0.01%
2024/04/01	0	0.00	1	3.77	3.73	-1	18,345	-0.01%
2024/03/29	1	3.80	1	3.87	3.78	0	18,515	0.00%
2024/03/28	1	3.83	0	0.00	3.85	1	18,576	0.01%
2024/03/12	1	3.73	0	0.00	3.72	1	24,639	0.00%
2024/02/26	0	0.00	5	3.98	3.90	-5	22,477	-0.02%
2024/02/23	5	3.91	0	0.00	3.92	5	22,197	0.02%
2024/02/22	15	3.97	0	0.00	3.91	15	21,963	0.07%
2024/02/19	1	3.99	0	0.00	3.98	1	19,952	0.01%
2024/01/29	3	3.89	0	0.00	3.79	3	19,084	0.02%
2024/01/24	0.5	3.38	0	0.00	3.38	0.5	17,003	0.00%
2024/01/22	16	3.30	0	0.00	3.28	16	16,777	0.10%
2024/01/19	0	0.00	1	3.26	3.24	-1	16,653	-0.01%
2024/01/10	5	3.20	0	0.00	3.20	5	16,585	0.03%
2024/01/04	0	0.00	3	3.29	3.25	-3	15,584	-0.02%
2024/01/03	1	3.27	0	0.00	3.30	1	15,475	0.01%
2023/12/26	53	3.32	53	3.33	3.32	0	14,722	0.00%
2023/12/25	103	3.33	105	3.38	3.28	-2	14,419	-0.01%	大買/大賣/
2023/12/22	105	3.44	105	3.47	3.33	0	13,858	0.00%	大買/大賣/
2023/12/21	5	3.44	5	3.44	3.44	0	12,922	0.00%
2023/12/20	71	3.37	66	3.14	3.37	5	9,553	0.05%
2023/12/19	0	0.00	66	3.11	3.07	-66	8,208	-0.80%
2023/12/13	66.1	2.80	66	2.85	2.85	0.1	6,934	0.00%
2023/12/12	49	2.89	0	0.00	2.98	49	6,134	0.80%
2023/12/11	10	2.99	0	0.00	2.97	10	5,994	0.17%
2023/12/07	0	0.00	100	2.99	2.99	-100	5,869	-1.70%
2023/12/04	5	2.85	0	0.00	2.90	5	6,249	0.08%
2023/11/27	0	0.00	1	2.86	2.86	-1	6,407	-0.02%
2023/11/13	2	2.73	0	0.00	2.73	2	6,268	0.03%
2023/11/10	5	2.76	0	0.00	2.76	5	6,274	0.08%
2023/11/02	5	2.89	0	0.00	2.88	5	6,028	0.08%
2023/10/30	100	2.69	0	0.00	2.67	100	5,501	1.82%
2023/10/25	10	3.01	0	0.00	2.98	10	4,868	0.21%
2023/10/24	7	3.24	0	0.00	3.23	7	4,504	0.16%
2023/10/16	5	3.20	0	0.00	3.23	5	5,282	0.09%
2023/10/13	5	3.30	0	0.00	3.31	5	5,880	0.09%
2023/10/11	10	3.29	0	0.00	3.27	10	5,820	0.17%
2023/10/06	6	3.15	0	0.00	3.44	6	5,680	0.11%
2023/09/25	3	3.90	0	0.00	3.90	3	4,620	0.06%
2023/08/31	0.5	3.90	0	0.00	3.89	0.5	4,148	0.01%
2023/08/15	0	0.00	10	3.96	3.96	-10	3,835	-0.26%
2023/08/08	0	0.00	0.1	3.98	3.99	-0.1	3,677	0.00%
2023/08/04	1	3.95	0	0.00	3.95	1	3,667	0.03%
2023/07/28	0	0.00	6	4.09	4.00	-6	3,707	-0.16%
2023/07/27	0	0.00	0.3	4.14	4.12	-0.3	3,685	-0.01%
2023/07/18	3	4.05	0	0.00	4.03	3	2,476	0.12%
2023/07/03	3	3.89	0	0.00	3.86	3	1,911	0.16%
2023/06/29	0	0.00	0.1	3.87	3.86	-0.1	1,854	-0.01%
2023/05/26	0	0.00	1.5	3.82	3.83	-1.5	2,050	-0.07%
2023/02/07	5	4.14	0	0.00	4.16	5	3,211	0.16%
2023/02/03	10	4.19	0	0.00	4.18	10	3,199	0.31%
2022/12/09	0	0.00	0.3	3.97	3.99	-0.3	3,352	-0.01%
2022/10/18	0	0.00	1	3.91	3.86	-1	2,636	-0.04%
2022/10/14	1	3.89	0	0.00	3.91	1	2,491	0.04%
2022/10/12	2	3.58	0	0.00	3.66	2	2,121	0.09%
2022/10/07	0.6	3.58	0	0.00	3.58	0.6	2,035	0.03%
2022/09/30	1	3.45	0	0.00	3.53	1	2,008	0.05%
2022/09/12	3	3.83	0	0.00	3.82	3	2,356	0.13%
2022/08/31	1	3.83	0	0.00	3.83	1	2,217	0.05%
2022/08/25	0	0.00	0.2	3.84	3.84	-0.2	2,162	-0.01%
2022/08/05	0	0.00	22	3.55	3.57	-22	1,948	-1.13%
2022/07/27	0.4	3.61	0	0.00	3.60	0.4	2,106	0.02%
2022/04/18	0	0.00	14	4.35	4.35	-14	6,948	-0.20%
2022/04/14	0	0.00	5	4.42	4.43	-5	7,548	-0.07%
2022/04/13	5	4.40	0	0.00	4.43	5	8,133	0.06%
2022/03/17	0	0.00	5	4.48	4.47	-5	10,233	-0.05%
2022/03/15	0	0.00	3	4.62	4.63	-3	10,314	-0.03%
2022/03/14	3	4.65	0	0.00	4.65	3	10,321	0.03%
2022/02/25	20	4.44	0	0.00	4.39	20	10,375	0.19%
2022/02/21	10	4.64	0	0.00	4.63	10	9,993	0.10%
2022/02/15	3	4.57	0	0.00	4.55	3	9,697	0.03%
2022/02/10	8	4.74	66	5.19	4.69	-58	9,411	-0.62%
2022/01/26	1	4.53	0	0.00	4.53	1	8,732	0.01%
2022/01/20	5	4.79	0	0.00	4.80	5	8,343	0.06%
2022/01/17	0	0.00	3	4.84	4.90	-3	8,169	-0.04%
2022/01/14	6	4.77	0	0.00	4.80	6	7,918	0.08%
2022/01/10	0	0.00	62	5.02	4.92	-62	7,428	-0.83%
2022/01/05	0	0.00	1	4.88	4.87	-1	6,227	-0.02%
2021/12/17	0	0.00	2	4.60	4.55	-2	4,809	-0.04%
2021/12/16	2	4.68	2	4.73	4.67	0	4,757	0.00%
2021/12/15	2	4.66	0	0.00	4.67	2	4,725	0.04%
2021/12/13	0	0.00	3.6	4.82	4.75	-3.6	4,588	-0.08%
2021/12/10	2	4.66	0	0.00	4.61	2	4,105	0.05%
2021/12/06	8	4.57	7	4.64	4.78	1	3,543	0.03%
2021/11/05	1	4.75	4	4.75	4.82	-3	4,790	-0.06%
2021/11/04	0	0.00	3	4.45	4.68	-3	4,206	-0.07%
2021/08/31	3	4.93	0	0.00	4.89	3	17,814	0.02%
2021/08/19	0	0.00	2	4.41	4.29	-2	19,892	-0.01%
2021/08/18	2	4.45	0	0.00	4.45	2	20,010	0.01%
2021/08/16	3	4.32	3	4.36	4.38	0	20,171	0.00%
2021/08/11	2	4.58	2	4.56	4.52	0	20,680	0.00%
2021/08/06	0	0.00	14.1	4.67	4.68	-14.1	21,437	-0.07%
2021/08/02	10	4.85	2	4.85	4.83	8	23,275	0.03%
2021/07/29	3	4.86	3	4.80	4.90	0	24,369	0.00%
2021/07/20	20	5.00	0	0.00	4.99	20	25,257	0.08%
2021/07/16	20	5.07	0	0.00	5.08	20	25,153	0.08%
2021/07/13	12	5.08	0	0.00	5.07	12	25,224	0.05%
2021/07/12	0	0.00	2	5.30	5.25	-2	27,675	-0.01%
2021/07/08	6	6.33	34	5.64	5.23	-28	30,408	-0.09%
2021/07/07	14	5.47	0	0.00	5.76	14	28,270	0.05%
2021/07/06	16	5.01	0	0.00	5.24	16	27,528	0.06%
2021/06/15	0	0.00	30	4.80	4.84	-30	23,281	-0.13%
2021/06/07	30	4.44	0	0.00	4.54	30	23,746	0.13%
2021/06/04	7	4.62	8.2	4.67	4.61	-1.2	23,782	0.00%
2021/06/03	0	0.00	30	4.81	4.74	-30	23,671	-0.13%
2021/06/01	0	0.00	2	4.43	4.56	-2	22,580	-0.01%
2021/05/31	2	4.41	0	0.00	4.36	2	22,376	0.01%
2021/05/27	0	0.00	5	4.43	4.41	-5	22,250	-0.02%
2021/05/25	5	4.40	2	4.48	4.33	3	22,110	0.01%
2021/05/21	2	4.41	100	4.40	4.33	-98	22,238	-0.44%
2021/05/20	10	4.35	0	0.00	4.25	10	22,353	0.04%
2021/05/19	20	4.51	0	0.00	4.51	20	22,777	0.09%
2021/05/18	0	0.00	75	4.47	4.56	-75	22,861	-0.33%
2021/05/17	2	4.17	0	0.00	4.17	2	22,710	0.01%
2021/05/14	0	0.00	2	4.90	4.63	-2	22,431	-0.01%
2021/05/13	2	4.83	0	0.00	4.62	2	22,187	0.01%
2021/05/10	75	5.43	0	0.00	5.46	75	20,625	0.36%
2021/05/07	0	0.00	4	5.59	5.54	-4	20,444	-0.02%
2021/05/06	0	0.00	1	5.67	5.63	-1	20,275	0.00%
2021/05/04	0	0.00	20	5.58	5.33	-20	19,083	-0.10%
2021/04/16	135	6.10	25	6.13	5.74	110	18,879	0.58%	大買/鉅額交易
2021/04/15	0	0.00	156	5.57	5.63	-156	16,158	-0.97%	大賣/鉅額交易
2021/04/14	10	4.84	1	5.07	5.12	9	14,658	0.06%
2021/04/13	0	0.00	5	4.38	4.66	-5	12,646	-0.04%
2021/04/12	5	4.21	4	4.18	4.24	1	12,319	0.01%
2021/04/06	0	0.00	1	4.10	4.02	-1	12,328	-0.01%
2021/04/01	0	0.00	3	4.08	4.08	-3	12,420	-0.02%
2021/03/29	0	0.00	1	4.03	4.03	-1	13,938	-0.01%
2021/03/26	0	0.00	1	4.01	4.00	-1	14,112	-0.01%
2021/03/18	0	0.00	10	4.18	4.16	-10	15,120	-0.07%
2021/03/15	3	4.35	1	4.35	4.38	2	15,475	0.01%
2021/03/12	10	4.30	0	0.00	4.31	10	15,717	0.06%
2021/03/11	0	0.00	2	4.35	4.35	-2	15,896	-0.01%
2021/03/10	20	4.14	20	4.28	4.21	0	15,926	0.00%
2021/03/04	0	0.00	2	3.89	3.94	-2	15,756	-0.01%
2021/02/26	20	3.95	0	0.00	3.93	20	16,826	0.12%
2021/02/25	20	3.97	0	0.00	3.98	20	17,018	0.12%
2021/02/04	13	3.50	0	0.00	3.51	13	16,489	0.08%
2021/02/01	0	0.00	4	3.52	3.55	-4	16,747	-0.02%
2021/01/28	4	3.57	0	0.00	3.56	4	19,782	0.02%
2021/01/26	4	3.49	6	3.54	3.44	-2	22,090	-0.01%
2021/01/21	60	3.71	1	3.76	3.68	59	26,205	0.23%
2021/01/19	4	3.83	4	3.88	3.87	0	31,715	0.00%
2021/01/14	10	3.87	0.1	3.88	3.88	9.9	38,138	0.03%
2021/01/11	10	3.89	0	0.00	3.93	10	42,692	0.02%
2021/01/07	0	0.00	4	3.90	3.95	-4	47,676	-0.01%
2021/01/05	4	4.00	4	4.06	3.99	0	48,144	0.00%
2020/12/31	4	4.09	1	4.13	4.09	3	48,891	0.01%
2020/12/30	1	4.11	8	4.13	4.07	-7	48,763	-0.01%
2020/12/29	0	0.00	3	4.03	4.01	-3	48,889	-0.01%
2020/12/28	0	0.00	1	4.26	4.10	-1	49,967	0.00%
2020/12/25	9	4.27	16	4.31	4.21	-7	49,765	-0.01%
2020/12/24	8	4.27	0	0.00	4.29	8	49,459	0.02%
2020/12/23	1	3.97	1	4.20	4.20	0	48,361	0.00%
2020/12/22	0	0.00	11	3.80	3.82	-11	48,091	-0.02%
2020/12/18	20	3.86	0	0.00	3.86	20	49,311	0.04%
2020/12/17	20	3.93	0	0.00	3.93	20	49,813	0.04%
2020/12/15	0	0.00	3	3.97	3.97	-3	51,158	-0.01%
2020/12/09	20	4.24	0	0.00	4.23	20	52,679	0.04%
2020/12/08	0	0.00	15	4.27	4.30	-15	53,212	-0.03%
2020/12/07	12	4.24	10	4.36	4.18	2	53,435	0.00%
2020/12/04	6	4.38	5	4.47	4.27	1	53,677	0.00%
2020/12/03	8	4.51	12	4.52	4.44	-4	54,257	-0.01%
2020/12/02	7	4.54	5	4.52	4.51	2	54,786	0.00%
2020/12/01	8	4.61	4	4.68	4.59	4	54,825	0.01%
2020/11/30	0	0.00	3	4.66	4.60	-3	54,981	-0.01%
2020/11/27	4	4.71	4	4.85	4.68	0	54,967	0.00%
2020/11/26	9	4.53	4	4.54	4.50	5	54,648	0.01%
2020/11/25	7	4.56	0.1	4.47	4.50	6.9	55,556	0.01%
2020/11/19	0	0.00	1	5.01	4.86	-1	57,167	0.00%
2020/11/16	1	4.66	0	0.00	4.69	1	59,716	0.00%
2020/11/06	3	4.89	4	5.00	4.89	-1	59,752	0.00%
2020/11/05	11	5.10	5	5.03	4.87	6	58,692	0.01%
2020/11/04	0	0.00	16	4.91	5.10	-16	56,623	-0.03%
2020/11/03	4	4.58	0	0.00	4.64	4	55,081	0.01%
2020/11/02	3	4.91	0	0.00	4.83	3	53,932	0.01%
2020/10/30	4	5.34	2	5.14	5.14	2	52,772	0.00%
2020/10/29	3	5.14	3	5.30	5.38	0	51,393	0.00%
2020/10/28	6	5.35	1	5.45	5.15	5	49,233	0.01%
2020/10/27	0	0.00	12	5.07	5.12	-12	44,933	-0.03%
2020/10/26	5	4.31	4	4.53	4.66	1	43,416	0.00%
2020/10/22	50	4.72	2	5.20	4.71	48	38,359	0.13%
2020/10/21	4	5.23	0	0.00	5.23	4	36,585	0.01%
2020/10/20	20	5.75	0	0.00	5.75	20	33,959	0.06%
2020/10/19	36	6.76	1	7.20	6.38	35	33,214	0.11%
2020/10/16	4	7.09	14	7.28	7.08	-10	31,493	-0.03%
2020/10/15	20	6.81	58	6.29	6.86	-38	29,394	-0.13%
2020/10/14	3	6.20	0	0.00	6.24	3	26,326	0.01%
2020/10/13	17	5.64	0	0.00	5.68	17	26,013	0.07%
2020/10/12	10	5.74	0	0.00	5.17	10	25,542	0.04%
2020/09/25	1	10.75	0	0.00	10.75	1	22,909	0.00%
2020/09/24	1	11.90	20	12.50	11.90	-19	22,760	-0.08%
2020/09/22	0	0.00	2	11.00	11.40	-2	21,029	-0.01%
2020/09/21	36	10.36	16.9	10.40	10.40	19.1	20,376	0.09%
2020/09/18	4	9.30	6	9.47	9.49	-2	19,524	-0.01%
2020/09/17	13	7.94	10	8.72	8.63	3	18,767	0.02%
2020/09/16	8	7.84	10	7.93	7.93	-2	18,105	-0.01%
2020/09/14	6	6.91	80	7.00	7.01	-74	16,982	-0.44%
2020/09/11	6	6.88	0	0.00	6.38	6	16,299	0.04%
2020/09/10	0	0.00	4	6.25	6.38	-4	15,553	-0.03%
2020/09/09	0	0.00	20	5.50	5.80	-20	14,857	-0.13%
2020/09/08	80	5.51	0.6	5.00	5.28	79.4	14,530	0.55%
2020/09/07	0	0.00	1	5.26	5.26	-1	13,573	-0.01%
2020/09/02	0	0.00	3	4.76	4.87	-3	12,127	-0.02%
2020/08/31	29	4.63	0	0.00	4.85	29	11,377	0.25%
2020/08/28	41	4.66	1	4.44	4.44	40	10,271	0.39%
2020/08/17	1	2.29	0	0.00	2.33	1	3,683	0.03%
2020/07/01	0	0.00	5	2.49	2.50	-5	3,507	-0.14%
2020/06/30	5	2.59	0	0.00	2.59	5	3,503	0.14%
2020/06/19	0	0.00	20	2.75	2.70	-20	3,517	-0.57%
2020/06/18	20	2.69	0	0.00	2.69	20	3,451	0.58%
2020/06/04	0	0.00	10	2.62	2.56	-10	4,090	-0.24%
2020/06/03	10	2.58	0	0.00	2.60	10	4,119	0.24%
2020/03/23	0	0.00	10	2.11	2.20	-10	9,522	-0.11%
2020/03/13	1	2.50	0	0.00	2.64	1	9,842	0.01%
2020/02/27	0	0.00	2	3.45	3.43	-2	9,468	-0.02%
2020/02/26	2	3.71	0	0.00	3.78	2	9,233	0.02%
2020/01/08	0	0.00	1	3.03	3.01	-1	4,508	-0.02%
2019/12/30	0	0.00	1	3.16	3.15	-1	4,433	-0.02%
2019/12/17	0	0.00	50	3.25	3.24	-50	3,850	-1.30%
2019/12/13	0	0.00	1	3.11	3.03	-1	3,359	-0.03%
2019/12/12	0	0.00	6	3.18	3.12	-6	3,214	-0.19%
2019/12/10	0	0.00	40	3.20	3.20	-40	2,816	-1.42%
2019/12/06	0	0.00	10	2.91	2.90	-10	2,145	-0.47%
2019/12/04	0	0.00	5	2.77	2.76	-5	1,965	-0.25%
2019/11/29	5	2.80	0	0.00	2.78	5	1,902	0.26%
2019/08/05	10	2.31	0	0.00	2.31	10	822	1.22%
2019/07/31	0	0.00	3	2.34	2.34	-3	896	-0.33%
2019/07/30	3	2.35	0	0.00	2.35	3	888	0.34%
2019/07/24	8	2.36	0	0.00	2.36	8	888	0.90%
2019/07/03	5	2.36	0	0.00	2.36	5	970	0.52%
2019/05/31	0	0.00	0.4	2.40	2.40	-0.4	923	-0.04%
2019/05/30	1	2.40	0	0.00	2.39	1	938	0.11%
2019/05/14	0	0.00	8	2.38	2.41	-8	1,040	-0.77%
2019/05/13	0	0.00	19	2.40	2.40	-19	1,090	-1.74%
2019/05/10	4	2.40	0	0.00	2.40	4	1,162	0.34%
2019/03/04	0	0.00	8	2.60	2.60	-8	1,073	-0.75%
2019/02/27	0	0.00	2	2.60	2.60	-2	1,050	-0.19%
2019/02/19	0	0.00	20	2.55	2.54	-20	959	-2.08%
2019/01/04	5	2.38	0	0.00	2.39	5	838	0.60%
2018/12/26	0	0.00	4	2.40	2.39	-4	948	-0.42%
2018/12/25	4	2.40	0	0.00	2.40	4	937	0.43%
2018/12/22	0	0.00	4	2.42	2.43	-4	951	-0.42%
2018/12/21	4	2.43	0	0.00	2.43	4	963	0.42%
2018/12/18	0	0.00	4	2.47	2.46	-4	969	-0.41%
2018/12/17	4	2.46	0	0.00	2.47	4	978	0.41%
2018/09/14	0	0.00	4	2.59	2.60	-4	1,020	-0.39%
2018/08/09	0	0.00	9.8	2.69	2.69	-9.8	1,478	-0.66%
2018/08/08	0	0.00	1	2.70	2.71	-1	1,536	-0.07%
2018/07/31	1	2.69	0	0.00	2.68	1	1,440	0.07%
2018/07/27	0	0.00	3	2.62	2.62	-3	1,407	-0.21%
2018/06/07	3	2.89	2	2.87	2.86	1	1,557	0.06%
2018/06/06	2	2.86	0	0.00	2.85	2	1,451	0.14%
2018/05/28	0	0.00	1	2.57	2.56	-1	1,271	-0.08%
2018/05/17	0	0.00	4	2.57	2.57	-4	1,354	-0.30%
2018/05/16	1	2.57	0	0.00	2.58	1	1,332	0.08%
2018/05/15	4	2.65	0	0.00	2.65	4	1,306	0.31%
2018/04/25	0	0.00	4	2.68	2.70	-4	2,384	-0.17%
2018/04/23	4	2.72	0	0.00	2.67	4	2,361	0.17%
2018/03/28	0	0.00	4	2.80	2.79	-4	2,257	-0.18%
2018/03/23	4	2.82	0	0.00	2.81	4	2,185	0.18%
2018/03/07	3	2.87	0	0.00	2.86	3	2,237	0.13%
2018/03/06	10	2.86	0	0.00	2.86	10	2,269	0.44%
2018/02/22	0	0.00	4	2.88	2.89	-4	2,275	-0.18%
2018/02/07	4	2.89	0	0.00	2.87	4	2,505	0.16%
2018/02/06	10	2.85	0	0.00	2.85	10	2,572	0.39%