福興 (9924)-聯邦-高雄券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.9
漲跌
▲0.9
漲幅
+1.73%
成交量
563張
產業
上市居家生活
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	52.20	0	0.00	52.00	5	578	0.86%
2024/04/15	5	53.00	0	0.00	53.10	5	569	0.88%
2024/04/12	5	54.00	0	0.00	53.50	5	569	0.88%
2024/03/27	20	53.80	20	53.80	53.80	0	592	0.00%
2024/03/21	0	0.00	10	53.62	53.80	-10	610	-1.64%
2024/03/07	0	0.00	33	53.42	52.70	-33	594	-5.55%
2024/03/05	0	0.00	18	51.73	52.30	-18	589	-3.05%
2024/03/04	2	50.60	0	0.00	51.00	2	585	0.34%
2024/03/01	5	51.08	0	0.00	51.10	5	581	0.86%
2024/02/19	0	0.00	1	52.00	51.80	-1	558	-0.18%
2024/01/31	6	48.63	0	0.00	48.55	6	536	1.12%
2024/01/23	0	0.00	6	49.30	49.25	-6	692	-0.87%
2024/01/18	1	48.60	0	0.00	49.10	1	682	0.15%
2024/01/17	0	0.00	8	49.10	49.50	-8	676	-1.18%
2024/01/11	4	48.58	1	48.95	49.05	3	651	0.46%
2024/01/05	8	47.37	0	0.00	47.50	8	632	1.26%
2024/01/04	3	47.55	0	0.00	47.55	3	646	0.46%
2024/01/02	2	47.55	0	0.00	48.00	2	635	0.31%
2023/12/29	6	47.83	0	0.00	47.85	6	633	0.95%
2023/12/25	27	47.81	0	0.00	47.50	27	614	4.39%
2023/12/22	11	48.60	0	0.00	48.40	11	603	1.82%
2023/12/21	0	0.00	2	49.45	49.50	-2	593	-0.34%
2023/12/20	0	0.00	4	49.75	49.50	-4	586	-0.68%
2023/12/19	0	0.00	10	48.68	48.80	-10	571	-1.75%
2023/12/15	0	0.00	5	48.84	49.00	-5	564	-0.89%
2023/12/12	9	47.15	0	0.00	47.50	9	551	1.63%
2023/12/05	10	48.13	0	0.00	48.00	10	526	1.90%
2023/12/04	2	49.10	0	0.00	48.95	2	510	0.39%
2023/11/30	0	0.00	11	48.54	48.55	-11	478	-2.30%
2023/11/28	0	0.00	5	48.65	48.70	-5	467	-1.07%
2023/11/21	18	48.11	0	0.00	48.35	18	441	4.07%
2023/11/20	5	48.22	2	48.35	48.35	3	434	0.69%
2023/11/17	9	48.37	10	48.42	48.45	-1	427	-0.23%
2023/11/16	11	48.33	7	49.10	48.60	4	422	0.95%
2023/11/15	0	0.00	9	48.87	48.60	-9	413	-2.17%
2023/11/14	0	0.00	3	48.35	48.20	-3	396	-0.76%
2023/11/08	0	0.00	2	48.30	48.30	-2	353	-0.57%
2023/11/06	0	0.00	38	47.55	47.50	-38	291	-13.02%
2023/11/03	0	0.00	17	44.00	44.40	-17	171	-9.93%
2023/10/12	0	0.00	8	44.66	43.95	-8	130	-6.13%
2023/10/11	0	0.00	9	42.60	42.65	-9	109	-8.24%
2023/10/05	0	0.00	5	42.65	42.55	-5	105	-4.73%
2023/09/27	0	0.00	11	42.66	42.70	-11	98	-11.17%
2023/09/20	0	0.00	17	43.08	43.05	-17	95	-17.71%
2023/08/28	0	0.00	5	42.27	42.20	-5	172	-2.90%
2023/08/25	0	0.00	14	42.21	42.20	-14	174	-8.04%
2023/07/11	2	42.65	0	0.00	42.75	2	171	1.16%
2023/06/16	8	42.25	0	0.00	42.30	8	170	4.69%
2023/06/15	6	42.30	0	0.00	42.35	6	169	3.55%
2023/06/14	5	42.36	0	0.00	42.45	5	165	3.01%
2023/06/12	1	45.00	0	0.00	45.20	1	148	0.67%
2023/06/07	0	0.00	18	44.80	44.80	-18	125	-14.39%
2023/06/06	5	44.70	0	0.00	44.70	5	131	3.81%
2023/06/05	2	44.45	11	44.80	44.65	-9	128	-7.02%
2023/05/25	3	43.80	0	0.00	43.80	3	124	2.41%
2023/04/13	4	43.70	0	0.00	43.80	4	138	2.89%
2023/04/10	0	0.00	4	43.85	43.80	-4	137	-2.92%
2023/04/07	1	43.90	0	0.00	43.90	1	138	0.72%
2023/04/06	4	43.90	6	43.83	43.90	-2	138	-1.45%
2023/03/30	20	43.90	0	0.00	43.90	20	134	14.86%
2023/03/27	2	43.90	2	43.90	43.90	0	135	0.00%
2023/03/22	0	0.00	1	43.75	43.70	-1	135	-0.74%
2023/03/09	0	0.00	4	44.65	44.35	-4	124	-3.23%
2023/03/06	0	0.00	10	43.99	43.90	-10	110	-9.05%
2023/03/03	1	43.10	0	0.00	43.35	1	107	0.93%
2023/01/10	0	0.00	9	42.05	41.95	-9	165	-5.45%
2023/01/05	0	0.00	4	41.90	41.95	-4	165	-2.42%
2023/01/04	0	0.00	2	41.35	41.55	-2	164	-1.22%
2023/01/03	0	0.00	2	41.20	41.20	-2	168	-1.18%
2022/12/30	1	41.10	0	0.00	41.00	1	170	0.59%
2022/12/22	2	41.33	0	0.00	41.35	2	170	1.17%
2022/12/06	2	41.53	0	0.00	41.50	2	190	1.05%
2022/12/02	1	41.75	0	0.00	41.75	1	205	0.49%
2022/11/21	1	41.05	0	0.00	41.30	1	220	0.45%
2022/10/25	0	0.00	3	40.20	39.80	-3	210	-1.43%
2022/10/24	0	0.00	5	40.00	40.10	-5	210	-2.38%
2022/10/21	0	0.00	15	39.53	39.70	-15	209	-7.15%
2022/10/20	4	38.70	13	40.22	38.90	-9	208	-4.32%
2022/10/19	0	0.00	3	40.45	40.55	-3	161	-1.86%
2022/10/17	0	0.00	6	40.02	40.45	-6	157	-3.81%
2022/10/07	47	41.40	47	41.40	41.15	0	144	0.00%
2022/10/06	0	0.00	1	41.55	41.40	-1	142	-0.70%
2022/09/30	0	0.00	10	41.37	41.45	-10	141	-7.07%
2022/09/29	0	0.00	1	41.65	41.60	-1	141	-0.71%
2022/09/28	0	0.00	13	41.73	41.30	-13	142	-9.14%
2022/09/26	18	42.40	18	42.40	42.00	0	139	0.00%
2022/09/23	1	42.55	1	42.55	42.50	0	138	0.00%
2022/09/19	0	0.00	4	43.05	42.90	-4	134	-2.97%
2022/09/14	0	0.00	0.3	43.70	43.95	-0.3	132	-0.25%
2022/09/08	0	0.00	6	43.68	44.00	-6	127	-4.70%
2022/09/06	0	0.00	3	43.20	43.15	-3	125	-2.40%
2022/09/05	0	0.00	10	42.70	42.60	-10	121	-8.24%
2022/08/19	0	0.00	3	41.90	41.80	-3	111	-2.68%
2022/08/12	0	0.00	10	41.57	41.65	-10	105	-9.52%
2022/06/15	60	41.45	60	41.45	41.35	0	133	-0.02%
2022/06/14	20	41.45	20	41.45	41.45	0	126	0.00%
2022/05/17	2	40.50	0	0.00	41.00	2	135	1.47%
2022/05/16	16	40.47	0	0.00	40.80	16	134	11.90%
2022/05/10	0	0.00	4	41.30	41.50	-4	131	-3.05%
2022/05/03	0	0.00	5	41.90	41.90	-5	138	-3.60%
2022/04/22	0	0.00	5	42.57	42.70	-5	141	-3.53%
2022/03/30	0	0.00	2	43.30	43.35	-2	122	-1.64%
2022/03/04	0	0.00	3	42.20	42.25	-3	104	-2.88%
2022/03/02	0.3	42.75	0	0.00	42.15	0.3	107	0.29%
2022/02/24	0	42.05	0	0.00	42.10	0	109	0.04%
2022/02/21	0	0.00	1	42.50	42.80	-1	114	-0.88%
2022/01/03	8	41.50	8	41.50	41.65	0	224	0.00%
2021/12/21	5	41.00	9	40.98	41.00	-4	242	-1.65%
2021/11/30	4	41.18	2	41.45	40.90	2	255	0.78%
2021/11/04	1	40.20	0	0.00	40.15	1	258	0.39%
2021/10/29	9	40.50	0	0.00	40.45	9	283	3.17%
2021/10/27	5	40.80	0	0.00	40.85	5	276	1.81%
2021/10/21	7	40.17	0	0.00	43.95	7	271	2.58%
2021/10/20	11	40.72	0	0.00	40.70	11	235	4.67%
2021/10/19	10	40.96	0	0.00	41.05	10	233	4.28%
2021/09/23	4	40.45	0	0.00	40.50	4	284	1.41%
2021/09/17	3	40.55	0	0.00	40.60	3	284	1.05%
2021/09/16	5	40.55	0	0.00	40.65	5	287	1.74%
2021/09/15	2	40.75	0	0.00	40.75	2	295	0.68%
2021/08/30	0	0.00	2	41.85	42.10	-2	299	-0.67%
2021/08/09	15	40.69	0	0.00	40.30	15	280	5.35%
2021/07/21	16	43.24	0	0.00	43.15	16	288	5.54%
2021/07/20	10	45.45	8	45.80	45.80	2	268	0.74%
2021/06/25	2	44.90	0	0.00	45.15	2	308	0.65%
2021/06/24	15	44.40	0	0.00	44.60	15	309	4.85%
2021/06/18	11	45.28	9	45.30	45.15	2	316	0.63%
2021/06/17	2	45.25	0	0.00	45.30	2	318	0.63%
2021/06/16	2	45.25	0	0.00	45.25	2	322	0.62%
2021/06/15	10	45.05	10	45.05	45.25	0	325	0.00%
2021/06/11	2	45.05	2	45.05	45.05	0	326	0.00%
2021/06/10	0	0.00	2	45.00	44.90	-2	329	-0.61%
2021/05/28	3	44.15	0	0.00	44.60	3	388	0.77%
2021/05/14	0	0.00	1	44.05	43.85	-1	416	-0.24%
2021/05/13	21	43.63	0	0.00	43.80	21	413	5.08%
2021/05/11	0	0.00	1	46.05	45.75	-1	393	-0.25%
2021/05/10	10	46.13	0	0.00	46.10	10	387	2.58%
2021/04/29	5	48.05	0	0.00	48.00	5	368	1.36%
2021/04/28	5	48.00	0	0.00	48.30	5	367	1.36%
2021/04/27	5	48.30	0	0.00	48.40	5	373	1.34%
2021/04/22	5	48.05	0	0.00	47.45	5	364	1.37%
2021/04/16	5	47.10	0	0.00	47.70	5	341	1.46%
2021/04/15	9	47.05	0	0.00	47.10	9	338	2.66%
2021/04/14	12	46.36	0	0.00	46.65	12	335	3.57%
2021/04/13	0	0.00	3	47.20	47.05	-3	334	-0.90%
2021/04/09	15	46.29	2	46.30	46.65	13	327	3.97%
2021/04/06	58	46.64	26	46.80	46.40	32	315	10.14%
2021/04/01	20	47.55	20	47.55	46.80	0	309	0.00%
2021/03/30	5	45.85	1	46.95	47.00	4	292	1.37%
2021/03/29	27	45.84	0	0.00	45.90	27	280	9.64%
2021/03/25	16	45.95	11	46.00	46.00	5	277	1.80%
2021/03/24	5	46.00	5	46.00	46.00	0	275	0.00%
2021/03/23	13	46.00	13	46.00	45.85	0	270	0.00%
2021/03/22	5	45.70	0	0.00	45.75	5	265	1.88%
2021/03/18	9	45.50	9	45.50	45.50	0	267	0.00%
2021/03/17	25	45.65	25	45.65	45.25	0	266	0.00%
2021/03/16	5	45.50	5	45.50	45.10	0	265	0.00%
2021/03/12	2	45.25	0	0.00	45.25	2	264	0.76%
2021/03/09	3	46.10	0	0.00	46.50	3	246	1.22%
2021/03/08	10	45.35	10	45.35	45.80	0	243	0.00%
2021/03/04	5	44.60	5	44.60	45.05	0	239	0.00%
2021/03/02	26	44.90	26	44.90	44.60	0	231	0.00%
2021/02/26	7	44.49	5	44.60	44.25	2	228	0.88%
2021/02/25	10	44.59	5	44.70	44.75	5	225	2.22%
2021/02/24	6	44.33	0	0.00	44.25	6	224	2.68%
2021/02/23	5	44.50	0	0.00	44.50	5	220	2.26%
2021/02/22	5	44.00	0	0.00	44.75	5	217	2.30%
2021/02/17	18	44.90	18	44.90	44.00	0	211	0.00%
2021/02/04	13	43.80	13	43.80	43.65	0	209	0.00%
2021/02/03	4	43.79	0	0.00	43.95	4	214	1.86%
2021/02/01	46	43.73	46	43.73	43.85	0	224	0.00%
2021/01/29	28	43.59	28	43.59	43.55	0	224	0.00%
2021/01/28	20	43.75	20	43.75	43.80	0	221	0.00%
2021/01/25	25	43.96	25	43.96	43.80	0	218	0.00%
2021/01/22	20	43.69	20	43.71	43.65	0	216	0.00%
2021/01/20	9	43.89	0	0.00	43.50	9	217	4.14%
2021/01/18	61	44.50	61	44.50	44.40	0	210	0.00%
2021/01/15	0	0.00	14	44.78	44.80	-14	208	-6.73%
2020/11/09	0	0.00	8	43.90	44.00	-8	330	-2.42%
2020/09/23	0	0.00	7	44.00	43.95	-7	333	-2.10%
2020/09/09	0	0.00	10	43.12	43.55	-10	320	-3.12%
2020/09/07	0	0.00	1	42.25	41.85	-1	296	-0.34%
2020/08/28	0	0.00	4	43.60	43.90	-4	258	-1.55%
2020/08/25	0	0.00	7	42.49	42.80	-7	241	-2.90%
2020/08/24	0	0.00	10	41.83	42.20	-10	228	-4.37%
2020/08/19	0	0.00	6	41.65	41.60	-6	214	-2.80%
2020/08/14	0	0.00	3	41.00	41.10	-3	207	-1.44%
2020/08/10	0	0.00	6	40.98	41.20	-6	203	-2.95%
2020/06/30	8	39.12	0	0.00	39.10	8	212	3.77%
2020/06/24	2	39.70	3	39.65	39.60	-1	213	-0.47%
2020/06/18	5	39.55	0	0.00	40.00	5	221	2.26%
2020/06/17	0	0.00	20	42.34	42.35	-20	213	-9.37%
2020/06/16	0	0.00	10	42.13	42.20	-10	204	-4.89%
2020/06/15	0	0.00	5	41.90	41.75	-5	207	-2.41%
2020/06/11	0	0.00	5	42.00	41.90	-5	259	-1.93%
2020/06/08	0	0.00	5	42.55	42.65	-5	274	-1.82%
2020/06/04	0	0.00	3	42.55	42.40	-3	278	-1.08%
2020/06/03	0	0.00	5	42.45	42.50	-5	280	-1.78%
2020/05/28	2	40.75	0	0.00	40.40	2	275	0.73%
2020/04/28	15	38.55	15	38.55	38.75	0	289	0.00%
2020/04/27	21	38.10	21	38.10	38.45	0	296	0.00%
2020/04/24	4	38.10	4	38.10	38.10	0	295	0.00%
2020/04/22	3	37.60	3	37.80	37.75	0	295	0.00%
2020/04/21	10	38.08	0	0.00	38.00	10	294	3.39%
2020/04/20	5	38.75	0	0.00	38.65	5	292	1.71%
2020/04/17	7	38.87	5	39.00	39.00	2	293	0.68%
2020/04/16	0	0.00	5	38.88	38.85	-5	291	-1.72%
2020/04/08	6	37.70	6	37.70	37.70	0	289	0.00%
2020/04/06	14	36.28	7	36.35	36.35	7	285	2.45%
2020/04/01	10	36.45	10	36.45	36.45	0	283	0.00%
2020/03/31	11	36.07	1	36.30	36.10	10	282	3.54%
2020/03/30	3	35.25	0	0.00	36.25	3	280	1.07%
2020/03/27	12	36.20	7	36.20	36.40	5	281	1.78%
2020/03/24	5	34.00	0	0.00	34.30	5	271	1.84%
2020/03/18	25	34.05	0	0.00	34.00	25	255	9.77%
2020/03/17	29	36.54	0	0.00	35.95	29	225	12.86%
2020/03/16	5	38.10	0	0.00	38.00	5	202	2.47%
2020/03/12	5	39.85	0	0.00	40.00	5	186	2.68%
2020/03/10	2	39.33	1	39.20	40.40	1	177	0.56%
2020/03/06	5	40.55	0	0.00	40.60	5	163	3.05%
2020/03/04	5	40.15	0	0.00	40.35	5	165	3.02%
2020/03/03	5	40.15	0	0.00	40.45	5	165	3.03%
2020/03/02	10	40.30	5	40.40	40.25	5	161	3.09%
2020/02/27	3	41.10	0	0.00	40.90	3	158	1.90%
2020/02/24	12	41.54	0	0.00	41.50	12	153	7.80%
2020/02/21	12	41.84	10	41.85	41.90	2	152	1.31%
2020/02/07	5	41.80	0	0.00	41.85	5	156	3.19%
2020/02/03	5	41.25	0	0.00	41.45	5	154	3.24%
2020/01/31	8	41.99	0	0.00	42.25	8	150	5.33%
2020/01/30	10	42.08	0	0.00	42.00	10	148	6.75%
2020/01/08	10	43.23	0	0.00	43.20	10	157	6.35%
2020/01/06	5	43.80	0	0.00	43.80	5	164	3.05%
2019/12/23	5	43.90	0	0.00	44.35	5	166	3.00%
2019/12/17	9	43.70	0	0.00	43.70	9	169	5.30%
2019/12/13	20	43.95	0	0.00	43.95	20	171	11.66%
2019/12/12	38	44.04	0	0.00	44.15	38	171	22.18%
2019/12/11	19	43.99	0	0.00	44.35	19	175	10.83%
2019/12/10	5	43.61	0	0.00	43.80	5	175	2.84%
2019/12/09	5	43.55	0	0.00	43.75	5	181	2.75%
2019/12/06	9	43.66	0	0.00	43.70	9	185	4.86%
2019/12/05	8	43.68	0	0.00	43.85	8	187	4.26%
2019/12/04	4	43.60	0	0.00	43.75	4	198	2.02%
2019/12/02	15	43.67	0	0.00	43.65	15	215	6.97%
2019/11/29	5	43.85	0	0.00	43.80	5	213	2.34%
2019/11/27	5	43.90	0	0.00	44.00	5	215	2.32%
2019/11/26	5	43.85	0	0.00	44.00	5	214	2.33%
2019/11/22	8	43.91	0	0.00	43.85	8	212	3.76%
2019/11/21	3	43.75	0	0.00	43.95	3	216	1.39%
2019/11/19	15	43.65	0	0.00	43.70	15	224	6.68%
2019/11/18	10	43.90	0	0.00	43.90	10	224	4.45%
2019/11/15	40	44.06	0	0.00	43.90	40	226	17.66%
2019/11/14	5	44.20	0	0.00	44.20	5	226	2.21%
2019/11/13	15	44.25	0	0.00	44.45	15	229	6.53%
2019/11/12	20	44.55	0	0.00	44.55	20	238	8.39%
2019/11/06	5	43.65	0	0.00	43.65	5	262	1.91%
2019/10/31	5	43.70	0	0.00	43.60	5	278	1.80%
2019/10/29	5	43.85	0	0.00	43.85	5	276	1.81%
2019/10/25	5	43.95	0	0.00	44.05	5	282	1.77%
2019/10/24	15	43.93	0	0.00	44.20	15	294	5.09%
2019/10/23	10	43.93	0	0.00	43.80	10	302	3.31%
2019/10/21	19	43.98	0	0.00	43.90	19	304	6.24%
2019/10/14	14	43.81	0	0.00	43.95	14	308	4.53%
2019/10/04	14	44.10	0	0.00	44.10	14	357	3.92%
2019/10/03	5	43.85	0	0.00	43.90	5	365	1.37%
2019/10/02	15	44.15	0	0.00	44.10	15	368	4.07%
2019/10/01	6	44.29	0	0.00	44.30	6	373	1.60%
2019/09/27	40	44.31	0	0.00	44.05	40	371	10.77%
2019/09/26	5	44.75	0	0.00	44.85	5	369	1.35%
2019/09/25	13	44.58	0	0.00	44.85	13	375	3.47%
2019/09/24	23	44.88	0.3	45.00	44.90	22.7	382	5.94%
2019/09/23	5	45.05	0	0.00	45.35	5	389	1.28%
2019/09/20	13	45.22	0	0.00	45.10	13	392	3.32%
2019/09/18	1	44.75	0	0.00	45.65	1	394	0.25%
2019/09/17	9	44.73	0	0.00	44.75	9	400	2.25%
2019/09/16	25	44.93	0	0.00	44.90	25	412	6.06%
2019/09/12	5	45.20	0	0.00	45.10	5	425	1.17%
2019/09/05	10	45.70	0	0.00	45.80	10	440	2.27%
2019/09/03	5	44.80	0	0.00	44.90	5	448	1.11%
2019/09/02	0	0.00	1	44.65	44.85	-1	479	-0.21%
2019/08/28	3	44.20	0	0.00	44.25	3	500	0.60%
2019/08/26	23	43.90	0	0.00	43.95	23	543	4.24%
2019/08/23	5	44.25	0	0.00	44.45	5	557	0.90%
2019/08/22	5	44.20	0	0.00	44.35	5	565	0.88%
2019/08/16	0	0.00	2	45.50	45.40	-2	597	-0.33%
2019/08/06	13	41.55	0	0.00	41.55	13	581	2.24%
2019/08/05	10	42.10	0	0.00	42.10	10	578	1.73%
2019/08/02	8	42.45	0	0.00	42.60	8	584	1.37%
2019/08/01	5	43.05	0	0.00	43.10	5	580	0.86%
2019/07/31	11	43.06	0	0.00	43.00	11	582	1.89%
2019/07/30	10	43.08	0	0.00	43.05	10	583	1.71%
2019/07/29	25	42.85	0	0.00	43.25	25	590	4.24%
2019/07/26	35	42.11	0	0.00	42.05	35	584	5.99%
2019/07/25	20	42.75	0	0.00	42.55	20	571	3.50%
2019/07/24	10	43.35	0	0.00	43.35	10	563	1.77%
2019/07/23	10	43.40	0	0.00	43.40	10	563	1.77%
2019/07/22	10	43.33	0	0.00	43.25	10	565	1.77%
2019/07/19	20	43.55	0	0.00	43.55	20	573	3.49%
2019/07/17	10	42.65	0	0.00	43.10	10	574	1.74%
2019/07/16	34	42.57	0	0.00	42.80	34	574	5.92%
2019/07/15	50	43.18	0	0.00	43.05	50	563	8.88%
2019/07/12	40	44.23	0	0.00	44.25	40	552	7.24%
2019/07/10	0	0.00	10	46.75	46.85	-10	546	-1.83%
2019/07/09	0	0.00	5	46.75	46.70	-5	545	-0.92%
2019/07/08	0	0.00	5	46.55	46.60	-5	538	-0.93%
2019/07/05	0	0.00	16	46.64	46.70	-16	538	-2.97%
2019/07/03	0	0.00	5	46.45	46.00	-5	537	-0.93%
2019/07/02	0	0.00	10	46.18	46.50	-10	535	-1.87%
2019/07/01	4	46.50	0	0.00	45.95	4	529	0.76%
2019/06/25	0	0.00	5	46.15	46.10	-5	509	-0.98%
2019/06/24	0	0.00	3	46.35	46.45	-3	509	-0.59%
2019/06/19	0	0.00	6	47.10	46.65	-6	482	-1.24%
2019/06/13	0	0.00	6	45.45	45.15	-6	446	-1.34%
2019/06/11	0	0.00	6	45.76	45.60	-6	438	-1.37%
2019/06/10	0	0.00	5	47.60	45.05	-5	419	-1.19%
2019/06/03	0	0.00	2	45.20	45.10	-2	365	-0.55%
2019/05/27	0	0.00	2	44.00	44.00	-2	293	-0.68%
2019/05/24	0	0.00	4	43.35	43.45	-4	282	-1.42%
2019/05/14	0	0.00	10	39.50	40.00	-10	238	-4.19%
2019/04/22	4	40.25	0	0.00	40.15	4	194	2.06%
2019/04/17	0	0.00	15	39.90	40.25	-15	176	-8.52%
2019/04/15	15	39.00	0	0.00	39.70	15	159	9.40%
2018/12/21	5	34.40	0	0.00	34.60	5	135	3.69%
2018/11/01	0	0.00	7	32.00	31.95	-7	165	-4.24%
2018/10/29	5	31.00	0	0.00	31.40	5	164	3.04%
2018/10/25	15	30.75	0	0.00	30.60	15	168	8.89%
2018/10/24	21	31.17	0	0.00	31.30	21	167	12.53%
2018/10/23	4	31.55	0	0.00	31.50	4	168	2.38%
2018/10/19	42	31.66	0	0.00	31.95	42	168	24.97%
2018/10/18	5	32.85	0	0.00	32.75	5	142	3.51%
2018/10/16	5	32.60	0	0.00	32.65	5	144	3.47%
2018/10/15	5	32.45	0	0.00	32.75	5	143	3.48%
2018/10/11	8	32.33	0	0.00	32.60	8	139	5.73%
2018/10/09	7	33.96	0	0.00	33.90	7	131	5.32%
2018/10/08	8	33.91	0	0.00	33.95	8	130	6.12%
2018/10/05	6	34.05	0	0.00	34.05	6	132	4.52%
2018/10/04	3	34.35	0	0.00	34.40	3	133	2.25%
2018/10/03	7	34.38	0	0.00	34.50	7	136	5.11%
2018/09/28	10	34.55	0	0.00	34.65	10	140	7.13%
2018/09/27	1	34.90	0	0.00	35.00	1	133	0.75%
2018/09/26	17	35.10	0	0.00	35.05	17	133	12.69%
2018/09/07	6	34.65	0	0.00	34.50	6	106	5.65%
2018/09/05	5	34.70	0	0.00	34.70	5	106	4.68%
2018/08/31	4	34.60	0	0.00	34.65	4	105	3.78%
2018/08/28	5	34.55	0	0.00	34.60	5	108	4.62%
2018/08/24	3	34.80	0	0.00	34.70	3	111	2.70%
2018/08/22	5	35.00	0	0.00	34.95	5	112	4.46%
2018/08/20	10	35.00	0	0.00	34.95	10	114	8.70%
2018/08/10	3	35.12	0	0.00	35.05	3	118	2.53%
2018/06/15	3	34.95	0	0.00	34.65	3	99	3.01%
2018/06/08	0	0.00	1	35.40	35.35	-1	101	-0.99%
2018/03/02	1	37.10	0	0.00	37.10	1	191	0.52%
2018/02/07	1	36.15	0	0.00	36.45	1	199	0.50%
2018/01/16	0	0.00	4	38.45	38.45	-4	174	-2.29%
2018/01/11	0	0.00	0.1	37.90	38.05	-0.1	179	-0.05%