國喬 (1312)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
2,137張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	13.20	0	0.00	13.20	10	2,107	0.47%
2024/04/23	17	13.20	0	0.00	13.20	17	2,178	0.78%
2024/04/22	83	13.15	0	0.00	13.15	83	2,245	3.70%
2024/04/01	0	13.60	0	0.00	13.55	0	2,324	0.00%
2024/03/28	20	13.10	0	0.00	13.10	20	2,722	0.73%
2024/03/18	0	13.25	0	0.00	13.15	0	3,035	0.00%
2024/03/15	49	13.33	1	13.35	13.35	48	3,116	1.54%
2024/03/14	11	13.40	0	0.00	13.50	11	3,180	0.35%
2024/03/13	43	13.40	0	0.00	13.45	43	3,199	1.34%
2024/03/08	200	13.65	0	0.00	13.55	200	3,175	6.30%	大買/鉅額交易
2024/03/07	30	14.00	0	0.00	13.90	30	3,119	0.96%
2024/03/05	15	14.00	0	0.00	14.00	15	3,129	0.48%
2024/03/04	75	14.05	0	0.00	14.05	75	3,123	2.40%
2024/02/23	27	14.25	0	0.00	14.25	27	3,174	0.85%
2024/02/01	50	14.55	0	0.00	14.55	50	3,102	1.61%
2024/01/30	100	14.45	0	0.00	14.50	100	3,067	3.26%
2024/01/12	0	0.00	2	14.70	14.70	-2	2,763	-0.07%
2024/01/09	1	15.00	0	0.00	14.95	1	2,644	0.04%
2024/01/02	0	0.00	2	15.15	15.15	-2	2,515	-0.08%
2023/12/28	0	15.10	0	0.00	15.10	0	2,454	0.00%
2023/12/15	0	0.00	2	15.50	15.25	-2	1,714	-0.12%
2023/12/13	1	15.20	0	0.00	15.15	1	1,560	0.06%
2023/12/11	3	15.30	0	0.00	15.20	3	1,441	0.21%
2023/08/24	0	0.00	10	16.35	16.50	-10	1,825	-0.55%
2023/08/18	40	16.84	30	16.87	16.85	10	1,825	0.55%
2023/03/16	1	19.10	0	0.00	18.90	1	3,124	0.03%
2023/02/22	0	0.00	1	19.90	19.85	-1	4,664	-0.02%
2023/02/16	0	0.00	5	19.60	19.65	-5	4,872	-0.10%
2023/02/09	0	0.00	1	19.65	19.65	-1	4,972	-0.02%
2023/01/06	1	19.35	0	0.00	19.30	1	4,500	0.02%
2022/12/23	0	0.00	2	18.80	18.95	-2	4,368	-0.05%
2022/12/21	1	18.20	0	0.00	18.15	1	4,338	0.02%
2022/12/07	0	0.00	3	18.95	18.85	-3	3,836	-0.08%
2022/12/01	4	20.73	0	0.00	20.70	4	3,402	0.12%
2022/11/30	0	0.00	1	20.80	20.80	-1	2,936	-0.03%
2022/11/09	0	0.00	1	18.40	18.50	-1	2,248	-0.04%
2022/09/16	0	0.00	10	18.80	18.70	-10	3,396	-0.29%
2022/09/15	1	18.80	1	18.80	18.80	0	3,416	0.00%
2022/09/02	10	18.60	0	0.00	18.55	10	3,684	0.27%
2022/08/15	1	19.25	0	0.00	19.20	1	3,655	0.03%
2022/07/13	1	20.80	0	0.00	20.60	1	4,147	0.02%
2022/07/04	1	21.90	0	0.00	21.80	1	3,840	0.03%
2022/06/20	0	0.00	5	22.95	22.80	-5	4,393	-0.11%
2022/06/14	1	23.95	0	0.00	23.95	1	4,404	0.02%
2022/03/30	20	27.89	0	0.00	27.85	20	7,366	0.27%
2022/03/21	2	26.85	0	0.00	27.00	2	7,239	0.03%
2022/03/08	0	0.00	5	26.70	26.70	-5	7,737	-0.06%
2022/03/07	2	27.50	0	0.00	27.75	2	7,794	0.03%
2022/03/04	1	28.75	10	28.70	28.65	-9	8,034	-0.11%
2022/03/03	0	0.00	2	28.98	28.95	-2	8,350	-0.02%
2022/03/01	5	28.65	0	0.00	28.75	5	9,854	0.05%
2022/02/25	5	28.20	10	28.08	28.40	-5	10,084	-0.05%
2022/02/17	1	28.30	20	28.25	28.35	-19	10,442	-0.18%
2022/02/11	11	28.95	5	28.95	29.00	6	11,247	0.05%
2022/02/10	8	28.80	9	28.67	28.80	-1	11,082	-0.01%
2022/02/08	20	27.90	0	0.00	28.25	20	10,899	0.18%
2022/01/24	0	0.00	1	27.35	27.00	-1	10,773	-0.01%
2022/01/21	1	27.70	0	0.00	27.50	1	10,718	0.01%
2022/01/12	0	0.00	16	27.63	27.75	-16	10,724	-0.15%
2022/01/11	0	0.00	10	27.65	27.65	-10	10,735	-0.09%
2022/01/10	1	28.00	0	0.00	28.05	1	10,654	0.01%
2022/01/07	0	0.00	1	28.65	28.25	-1	10,611	-0.01%
2022/01/03	1	28.70	0	0.00	28.40	1	10,591	0.01%
2021/12/30	5	28.80	1	28.90	28.70	4	10,636	0.04%
2021/12/29	0	0.00	8	28.70	28.85	-8	10,723	-0.07%
2021/12/27	5	28.52	0	0.00	28.50	5	11,099	0.05%
2021/12/22	5	28.25	0	0.00	28.20	5	12,365	0.04%
2021/12/17	0	0.00	1	28.30	28.30	-1	13,159	-0.01%
2021/12/16	4	28.00	10	27.90	27.90	-6	13,171	-0.05%
2021/12/14	5	28.15	5	28.15	28.10	0	13,455	0.00%
2021/12/10	1	28.25	0	0.00	28.20	1	13,719	0.01%
2021/12/09	10	28.50	10	28.45	28.45	0	13,672	0.00%
2021/12/08	10	28.85	0	0.00	28.55	10	13,661	0.07%
2021/12/06	4	28.35	0	0.00	28.35	4	13,459	0.03%
2021/12/01	0	0.00	1	28.60	28.70	-1	13,300	-0.01%
2021/11/30	5	28.70	0	0.00	28.75	5	13,134	0.04%
2021/11/26	26	29.88	5	29.70	29.80	21	12,642	0.17%
2021/11/25	1	30.25	20	29.75	29.75	-19	11,857	-0.16%
2021/11/24	15	29.20	1	28.65	29.20	14	11,104	0.13%
2021/11/23	1	28.35	0	0.00	28.15	1	10,814	0.01%
2021/11/22	5	28.40	1	28.35	28.30	4	10,788	0.04%
2021/11/16	0	0.00	1	28.80	28.45	-1	10,782	-0.01%
2021/11/15	1	28.80	0	0.00	28.80	1	10,695	0.01%
2021/11/11	1	27.60	10	27.75	27.50	-9	10,105	-0.09%
2021/11/08	0	0.00	1	27.55	27.85	-1	10,598	-0.01%
2021/11/04	2	27.10	0	0.00	27.10	2	10,873	0.02%
2021/11/02	10	27.15	0	0.00	26.95	10	11,027	0.09%
2021/10/25	0	0.00	1	26.75	26.80	-1	11,456	-0.01%
2021/10/22	1	26.40	0	0.00	26.35	1	11,536	0.01%
2021/10/13	1	27.50	1	27.90	27.15	0	12,000	0.00%
2021/10/12	1	27.80	0	0.00	27.75	1	12,108	0.01%
2021/10/07	0	0.00	2	28.33	28.70	-2	12,374	-0.02%
2021/10/06	1	28.10	2	28.25	28.10	-1	12,730	-0.01%
2021/10/04	1	26.95	0	0.00	26.85	1	12,812	0.01%
2021/10/01	2	28.18	0	0.00	28.10	2	12,723	0.02%
2021/09/27	2	30.15	0	0.00	30.35	2	16,563	0.01%
2021/09/24	0	0.00	1	29.25	29.25	-1	18,467	-0.01%
2021/09/23	0	0.00	1	28.85	29.15	-1	18,717	-0.01%
2021/09/22	1	28.30	0	0.00	28.65	1	18,974	0.01%
2021/09/13	0	0.00	1	29.45	29.40	-1	19,224	-0.01%
2021/09/08	1	28.30	0	0.00	28.45	1	19,913	0.01%
2021/09/06	0	0.00	10	28.66	28.50	-10	21,221	-0.05%
2021/08/31	0	0.00	1	29.80	30.45	-1	23,466	0.00%
2021/08/26	0	0.00	1	29.05	29.05	-1	25,559	0.00%
2021/08/25	1	28.75	1	28.90	28.90	0	26,376	0.00%
2021/08/20	1	28.55	1	28.95	28.10	0	27,069	0.00%
2021/08/19	2	29.15	1	29.80	29.00	1	27,083	0.00%
2021/08/18	0	0.00	1	29.25	29.95	-1	27,251	0.00%
2021/08/17	2	29.25	0	0.00	29.20	2	27,885	0.01%
2021/08/16	1	30.05	0	0.00	29.90	1	27,993	0.00%
2021/08/13	0	0.00	2	31.35	31.20	-2	28,018	-0.01%
2021/08/12	11	31.11	1	31.10	31.30	10	28,173	0.04%
2021/08/10	0	0.00	2	30.50	30.70	-2	28,688	-0.01%
2021/08/06	0	0.00	1	30.90	30.95	-1	29,674	0.00%
2021/08/05	2	31.15	1	30.45	30.90	1	29,798	0.00%
2021/08/04	0	0.00	1	30.30	30.30	-1	30,190	0.00%
2021/08/02	1	29.80	0	0.00	29.75	1	31,372	0.00%
2021/07/26	0	0.00	10	29.85	29.75	-10	33,683	-0.03%
2021/07/23	5	30.20	0	0.00	30.45	5	34,349	0.01%
2021/07/22	0	0.00	2	29.60	29.45	-2	34,457	-0.01%
2021/07/21	3	29.43	5	29.30	29.30	-2	34,896	-0.01%
2021/07/19	0	0.00	1	31.20	31.40	-1	35,307	0.00%
2021/07/16	10	31.50	1	31.40	31.30	9	36,742	0.02%
2021/07/14	0	0.00	1	29.60	30.05	-1	37,787	0.00%
2021/07/13	6	30.82	3	30.15	30.15	3	38,665	0.01%
2021/07/12	2	31.53	1	31.60	31.45	1	38,720	0.00%
2021/07/09	0	0.00	5	32.10	31.80	-5	39,020	-0.01%
2021/07/08	5	32.10	1	32.10	32.10	4	39,246	0.01%
2021/07/07	2	31.93	3	32.75	31.80	-1	39,497	0.00%
2021/07/06	3	32.70	18	32.78	33.35	-15	39,662	-0.04%
2021/07/05	7	32.89	4	32.86	32.75	3	39,482	0.01%
2021/07/02	36	33.89	49	33.25	32.00	-13	39,015	-0.03%
2021/07/01	49	32.22	21	32.22	32.90	28	35,475	0.08%
2021/06/30	0	0.00	3	29.75	29.95	-3	33,491	-0.01%
2021/06/29	0	0.00	5	29.25	29.30	-5	33,314	-0.02%
2021/06/28	10	29.53	0	0.00	29.70	10	33,309	0.03%
2021/06/24	10	29.04	5	29.05	29.15	5	33,558	0.01%
2021/06/16	3	30.28	5	30.32	29.05	-2	33,732	-0.01%
2021/06/11	1	29.90	0	0.00	30.00	1	32,499	0.00%
2021/06/09	1	30.35	1	30.00	30.05	0	31,523	0.00%
2021/06/08	20	29.95	42	29.97	29.80	-22	31,112	-0.07%
2021/06/07	20	29.75	20	29.86	29.80	0	30,592	0.00%
2021/06/04	10	28.84	0	0.00	28.60	10	29,651	0.03%
2021/06/02	0	0.00	5	27.90	27.60	-5	29,646	-0.02%
2021/06/01	0	0.00	4	27.00	27.00	-4	28,925	-0.01%
2021/05/25	0	0.00	8	26.18	25.90	-8	28,179	-0.03%
2021/05/24	10	25.38	0	0.00	25.15	10	27,684	0.04%
2021/05/20	5	24.85	0	0.00	24.00	5	27,565	0.02%
2021/05/18	3	23.95	0	0.00	24.85	3	26,955	0.01%
2021/05/17	3	24.70	10	24.80	24.05	-7	26,378	-0.03%
2021/05/14	10	27.31	0	0.00	26.70	10	25,940	0.04%
2021/05/11	12	29.23	9	28.88	28.00	3	24,485	0.01%
2021/05/06	1	32.00	0	0.00	32.25	1	22,826	0.00%
2021/05/05	2	31.80	1	31.40	31.30	1	22,518	0.00%
2021/05/04	1	29.95	5	29.50	30.20	-4	22,164	-0.02%
2021/05/03	2	33.40	0	0.00	32.65	2	21,499	0.01%
2021/04/29	12	33.70	2	33.40	33.50	10	20,888	0.05%
2021/04/27	2	32.65	0	0.00	32.60	2	20,086	0.01%
2021/04/22	0	0.00	9	32.94	31.75	-9	19,134	-0.05%
2021/04/20	0	0.00	1	31.25	31.85	-1	17,379	-0.01%
2021/04/19	2	31.70	3	32.07	32.65	-1	16,683	-0.01%
2021/04/15	1	29.00	2	29.05	29.15	-1	15,203	-0.01%
2021/04/14	1	27.75	0	0.00	27.90	1	14,958	0.01%
2021/04/13	1	29.00	0	0.00	28.20	1	14,843	0.01%
2021/04/12	6	28.60	8	29.14	29.60	-2	14,702	-0.01%
2021/04/09	4	27.88	0	0.00	28.45	4	14,253	0.03%
2021/04/08	6	27.81	0	0.00	28.00	6	14,186	0.04%
2021/04/07	2	27.55	1	27.80	27.80	1	14,574	0.01%
2021/04/06	1	28.00	0	0.00	27.90	1	14,641	0.01%
2021/04/01	0	0.00	5	27.30	27.30	-5	14,455	-0.03%
2021/03/31	5	27.70	0	0.00	27.50	5	14,359	0.03%
2021/03/09	10	25.00	0	0.00	25.25	10	14,525	0.07%
2021/01/12	0	0.00	11	23.10	23.10	-11	23,313	-0.05%
2020/12/31	0	0.00	8	24.05	23.75	-8	22,751	-0.04%
2020/12/25	0	0.00	10	22.65	22.75	-10	21,460	-0.05%
2020/12/23	5	22.25	2	22.50	22.30	3	21,281	0.01%
2020/12/22	46	23.48	20	23.19	22.20	26	21,110	0.12%
2020/11/24	0	0.00	1	23.90	23.45	-1	22,175	0.00%
2020/11/23	1	23.40	0	0.00	24.00	1	22,055	0.00%
2020/11/18	0	0.00	1	24.30	24.00	-1	22,015	0.00%
2020/11/03	0	0.00	6	23.19	23.05	-6	20,453	-0.03%
2020/11/02	1	23.30	0	0.00	22.30	1	19,871	0.01%
2020/10/29	2	22.25	30	22.50	22.75	-28	18,736	-0.15%
2020/10/28	3	22.70	0	0.00	22.50	3	18,375	0.02%
2020/10/26	2	22.03	2	21.95	21.35	0	16,454	0.00%
2020/09/08	10	20.86	10	20.35	20.75	0	11,962	0.00%
2020/09/04	5	19.30	5	19.45	19.50	0	10,332	0.00%
2020/08/27	5	18.95	5	18.83	18.75	0	9,143	0.00%
2020/08/26	5	18.90	5	19.00	19.10	0	8,908	0.00%
2020/08/25	30	19.40	20	18.95	18.90	10	8,808	0.11%
2020/08/24	3	18.75	3	18.75	19.00	0	8,210	0.00%
2020/08/20	5	18.39	15	18.30	18.35	-10	7,781	-0.13%
2020/08/19	11	18.76	11	18.93	19.20	0	7,423	0.00%
2020/08/18	0	0.00	10	18.75	18.75	-10	6,994	-0.14%
2020/07/24	10	14.95	0	0.00	14.85	10	5,870	0.17%
2020/06/11	1	15.15	1	15.10	14.85	0	6,052	0.00%
2020/06/01	0	0.00	2	14.45	14.40	-2	5,892	-0.03%
2020/05/22	1	14.60	0	0.00	14.50	1	5,613	0.02%
2020/05/21	0	0.00	1	14.85	15.00	-1	5,515	-0.02%
2020/05/20	0	0.00	1	15.65	15.15	-1	5,388	-0.02%
2020/04/30	0	0.00	5	14.85	15.05	-5	4,319	-0.12%
2020/04/28	5	14.55	0	0.00	14.55	5	4,138	0.12%
2020/04/21	1	13.80	1	14.05	13.65	0	4,189	0.00%
2020/04/15	2	14.70	0	0.00	14.75	2	4,073	0.05%
2020/04/14	1	14.60	0	0.00	14.65	1	4,136	0.02%
2020/04/07	1	13.50	0	0.00	13.50	1	4,560	0.02%
2020/03/31	1	12.70	1	12.90	12.90	0	4,415	0.00%
2020/01/02	5	19.05	5	19.10	19.15	0	3,422	0.00%
2019/12/19	0	0.00	1	18.45	18.60	-1	3,121	-0.03%
2019/12/17	2	18.35	0	0.00	18.40	2	3,011	0.07%
2019/12/12	20	18.20	0	0.00	18.20	20	3,088	0.65%
2019/12/05	1	18.15	0	0.00	18.20	1	3,470	0.03%
2019/11/27	0	0.00	2	18.78	18.75	-2	3,620	-0.06%
2019/11/26	2	18.38	1	18.50	18.50	1	3,558	0.03%
2019/11/25	0	0.00	1	18.40	18.40	-1	3,572	-0.03%
2019/11/21	1	18.20	0	0.00	18.25	1	3,578	0.03%
2019/11/20	0	0.00	1	18.30	18.25	-1	3,605	-0.03%
2019/11/18	1	18.10	0	0.00	18.15	1	3,710	0.03%
2019/11/05	10	18.50	0	0.00	18.50	10	3,982	0.25%
2019/09/16	30	19.91	30	19.42	19.40	0	4,911	0.00%
2019/08/06	0	0.00	17	18.30	18.65	-17	4,314	-0.39%
2019/08/05	5	19.35	0	0.00	18.85	5	4,308	0.12%
2019/08/02	2	19.95	0	0.00	19.90	2	4,263	0.05%
2019/07/25	5	20.64	0	0.00	20.65	5	4,432	0.11%
2019/07/24	2	20.95	0	0.00	20.95	2	4,480	0.04%
2019/07/17	0	0.00	2	21.13	21.05	-2	4,975	-0.04%
2019/07/15	0	0.00	1	20.70	20.65	-1	4,931	-0.02%
2019/07/11	2	20.68	0	0.00	20.65	2	4,975	0.04%
2019/07/02	0	0.00	1	21.40	21.45	-1	5,437	-0.02%
2019/07/01	0	0.00	1	21.30	21.20	-1	5,363	-0.02%
2019/06/28	0	0.00	1	20.70	20.50	-1	5,273	-0.02%
2019/06/20	2	20.25	0	0.00	20.25	2	5,027	0.04%
2019/06/11	1	20.00	0	0.00	20.00	1	4,804	0.02%
2019/06/03	2	20.43	0	0.00	20.25	2	4,993	0.04%
2019/05/23	1	21.10	0	0.00	21.10	1	5,204	0.02%
2019/05/21	0	0.00	2	21.78	21.70	-2	5,327	-0.04%
2019/05/20	0	0.00	1	21.60	21.50	-1	5,385	-0.02%
2019/05/13	2	20.98	0	0.00	21.10	2	5,613	0.04%
2019/05/10	1	21.10	0	0.00	21.15	1	5,727	0.02%
2019/05/06	1	21.60	0	0.00	21.85	1	5,805	0.02%
2019/04/15	50	24.10	50	24.24	24.20	0	5,539	0.00%
2019/04/09	0	0.00	2	24.83	25.00	-2	5,269	-0.04%
2019/03/22	2	24.23	0	0.00	24.00	2	4,930	0.04%
2019/02/19	0	0.00	1	24.75	24.80	-1	6,074	-0.02%
2019/02/13	1	24.15	0	0.00	24.10	1	6,041	0.02%
2019/01/09	0	0.00	3	22.93	22.70	-3	6,405	-0.05%
2019/01/08	0	0.00	2	21.90	21.90	-2	6,245	-0.03%
2019/01/04	1	20.85	1	21.20	21.20	0	6,301	0.00%
2018/12/28	0	0.00	2	21.98	21.85	-2	6,327	-0.03%
2018/12/27	4	21.76	0	0.00	21.80	4	6,331	0.06%
2018/12/22	0	0.00	1	22.15	22.15	-1	6,354	-0.02%
2018/12/18	5	22.30	5	22.45	22.40	0	6,663	0.00%
2018/12/17	9	22.63	6	22.73	22.60	3	6,788	0.04%
2018/12/14	1	22.90	1	22.80	22.80	0	6,855	0.00%
2018/12/13	1	23.00	1	23.15	23.20	0	6,830	0.00%
2018/12/03	0	0.00	12	23.44	24.00	-12	6,242	-0.19%
2018/11/30	0	0.00	2	22.33	22.35	-2	6,003	-0.03%
2018/11/29	0	0.00	1	22.05	21.60	-1	5,936	-0.02%
2018/11/28	5	21.57	1	21.70	21.60	4	5,819	0.07%
2018/11/27	5	22.09	0	0.00	22.05	5	5,666	0.09%
2018/11/26	2	22.48	0	0.00	22.45	2	5,654	0.04%
2018/11/23	4	22.91	0	0.00	22.65	4	5,669	0.07%
2018/11/08	0	0.00	2	23.00	22.80	-2	6,297	-0.03%
2018/10/31	0	0.00	1	20.45	20.85	-1	6,540	-0.02%
2018/10/30	4	19.94	3	20.05	20.00	1	6,525	0.02%
2018/10/29	0	0.00	1	20.50	20.35	-1	6,542	-0.02%
2018/10/26	0	0.00	7	20.15	20.20	-7	6,575	-0.11%
2018/10/25	43	19.59	43	19.71	19.50	0	6,541	0.00%
2018/10/24	5	21.38	5	21.27	21.20	0	6,413	0.00%
2018/10/23	2	22.28	2	22.20	22.20	0	6,251	0.00%
2018/10/09	0	0.00	2	28.20	27.90	-2	5,907	-0.03%
2018/10/01	1	30.15	0	0.00	30.15	1	6,034	0.02%
2018/09/25	0	0.00	1	29.80	29.80	-1	5,999	-0.02%
2018/09/21	0	0.00	1	29.20	29.05	-1	5,911	-0.02%
2018/09/14	1	28.20	0	0.00	28.60	1	6,015	0.02%
2018/09/05	1	29.15	0	0.00	28.90	1	6,360	0.02%
2018/08/31	3	29.60	0	0.00	29.65	3	6,548	0.05%
2018/08/24	0	0.00	2	31.05	30.90	-2	6,775	-0.03%
2018/08/23	2	30.20	2	30.48	30.75	0	6,976	0.00%
2018/08/22	0	0.00	1	31.45	31.00	-1	7,023	-0.01%
2018/08/21	1	30.95	0	0.00	31.20	1	7,084	0.01%
2018/08/20	0	0.00	2	31.45	31.30	-2	7,167	-0.03%
2018/08/17	0	0.00	2	31.33	30.70	-2	7,205	-0.03%
2018/08/16	1	30.35	0	0.00	30.45	1	7,182	0.01%
2018/08/15	2	30.30	3	30.92	31.00	-1	7,273	-0.01%
2018/08/14	0	0.00	13	30.49	31.10	-13	7,046	-0.18%
2018/08/10	0	0.00	1	29.75	29.30	-1	7,382	-0.01%
2018/08/09	1	29.25	1	29.75	29.20	0	7,431	0.00%
2018/08/08	0	0.00	3	29.60	29.75	-3	7,413	-0.04%
2018/08/07	0	0.00	2	29.40	29.20	-2	7,427	-0.03%
2018/08/06	0	0.00	4	28.83	28.85	-4	7,435	-0.05%
2018/08/01	0	0.00	3	28.92	28.95	-3	7,484	-0.04%
2018/07/26	0	0.00	2	28.30	28.50	-2	7,664	-0.03%
2018/07/25	0	0.00	4	27.66	27.80	-4	7,687	-0.05%
2018/07/24	0	0.00	1	27.45	27.25	-1	7,695	-0.01%
2018/07/23	0	0.00	1	27.35	27.00	-1	7,747	-0.01%
2018/07/20	4	27.03	0	0.00	26.75	4	7,968	0.05%
2018/07/18	4	27.55	0	0.00	27.50	4	8,138	0.05%
2018/07/16	7	28.55	0	0.00	28.40	7	8,405	0.08%
2018/07/11	1	29.10	0	0.00	29.00	1	8,618	0.01%
2018/07/09	1	28.75	1	28.50	28.75	0	8,953	0.00%
2018/07/03	1	30.00	4	29.80	29.75	-3	9,286	-0.03%
2018/06/21	0	0.00	1	29.55	29.40	-1	9,392	-0.01%
2018/06/20	0	0.00	2	29.55	29.15	-2	9,424	-0.02%
2018/06/14	3	29.12	20	29.21	29.10	-17	9,383	-0.18%
2018/06/12	8	29.86	0	0.00	29.85	8	9,474	0.08%
2018/06/11	15	30.48	0	0.00	30.25	15	9,420	0.16%
2018/06/07	0	0.00	1	32.10	31.90	-1	9,401	-0.01%
2018/06/06	3	31.27	0	0.00	31.15	3	9,397	0.03%
2018/06/04	2	31.30	0	0.00	31.70	2	9,349	0.02%
2018/06/01	1	31.45	0	0.00	31.50	1	9,322	0.01%
2018/05/31	0	0.00	1	32.35	32.10	-1	9,197	-0.01%
2018/05/29	0	0.00	3	32.05	31.45	-3	9,030	-0.03%
2018/05/28	7	31.46	0	0.00	31.30	7	9,018	0.08%
2018/05/25	17	32.26	0	0.00	32.05	17	9,076	0.19%
2018/05/24	4	33.03	0	0.00	33.20	4	9,103	0.04%
2018/05/23	0	0.00	2	34.13	34.00	-2	9,061	-0.02%
2018/05/22	7	33.44	0	0.00	33.25	7	8,908	0.08%
2018/05/21	1	33.55	1	33.90	33.60	0	8,885	0.00%
2018/05/18	20	33.68	31	33.74	33.95	-11	8,590	-0.13%
2018/05/17	0	0.00	2	32.60	31.75	-2	8,254	-0.02%
2018/05/15	4	31.78	0	0.00	31.45	4	8,296	0.05%
2018/05/14	1	31.85	7	32.20	32.40	-6	8,370	-0.07%
2018/05/11	0	0.00	4	31.80	31.80	-4	8,389	-0.05%
2018/05/10	5	30.97	0	0.00	30.90	5	8,384	0.06%
2018/05/09	10	31.61	0	0.00	31.05	10	8,365	0.12%
2018/05/08	5	32.90	1	33.35	32.60	4	8,392	0.05%
2018/05/07	1	33.50	1	32.60	33.35	0	8,430	0.00%
2018/05/02	1	33.25	1	32.90	33.30	0	8,690	0.00%
2018/04/30	2	33.10	2	33.20	33.00	0	8,651	0.00%
2018/04/27	3	33.20	3	33.10	33.55	0	8,690	0.00%
2018/04/26	0	0.00	3	32.67	33.60	-3	8,736	-0.03%
2018/04/25	3	31.90	0	0.00	32.10	3	8,639	0.03%
2018/04/16	1	32.50	1	32.20	32.25	0	9,057	0.00%
2018/04/13	0	0.00	2	31.93	31.90	-2	9,208	-0.02%
2018/04/12	0	0.00	2	31.25	31.10	-2	9,504	-0.02%
2018/04/11	2	30.45	0	0.00	30.25	2	9,729	0.02%
2018/04/09	0	0.00	5	31.07	31.40	-5	10,351	-0.05%
2018/04/02	2	30.25	0	0.00	29.80	2	11,452	0.02%
2018/03/30	0	0.00	3	30.75	30.65	-3	13,086	-0.02%
2018/03/29	0	0.00	1	30.45	30.50	-1	13,452	-0.01%
2018/03/28	0	0.00	4	30.34	30.05	-4	13,439	-0.03%
2018/03/26	4	29.60	4	29.78	29.60	0	13,432	0.00%
2018/03/23	5	29.65	2	29.70	29.75	3	13,414	0.02%
2018/03/21	0	0.00	9	29.87	29.45	-9	13,407	-0.07%
2018/03/19	0	0.00	3	29.88	29.50	-3	13,563	-0.02%
2018/03/16	2	28.90	4	29.25	29.05	-2	13,527	-0.01%
2018/03/15	4	28.85	5	29.32	29.40	-1	13,649	-0.01%
2018/03/12	0	0.00	7	29.04	28.60	-7	13,987	-0.05%
2018/03/09	0	0.00	1	28.40	27.95	-1	14,164	-0.01%
2018/03/08	4	27.93	0	0.00	28.05	4	14,802	0.03%
2018/03/07	1	28.05	2	28.10	27.90	-1	15,475	-0.01%
2018/03/06	1	28.15	1	28.35	28.35	0	15,565	0.00%
2018/03/05	3	28.22	0	0.00	27.90	3	15,651	0.02%
2018/03/02	2	29.15	0	0.00	28.90	2	15,668	0.01%
2018/02/27	4	29.18	4	29.35	29.20	0	15,719	0.00%
2018/02/26	0	0.00	3	28.85	29.00	-3	15,721	-0.02%
2018/02/23	0	0.00	2	27.78	28.00	-2	15,928	-0.01%
2018/02/21	0	0.00	1	27.60	27.50	-1	16,059	-0.01%
2018/02/12	2	26.70	1	26.85	26.65	1	16,094	0.01%
2018/02/07	0	0.00	2	27.60	26.90	-2	16,513	-0.01%
2018/02/06	4	26.85	0	0.00	26.35	4	16,691	0.02%
2018/02/05	3	28.02	0	0.00	28.05	3	17,180	0.02%
2018/02/01	0	0.00	1	29.15	28.80	-1	17,753	-0.01%
2018/01/31	1	28.55	0	0.00	28.75	1	17,730	0.01%
2018/01/30	4	29.54	0	0.00	29.35	4	17,647	0.02%
2018/01/29	0	0.00	2	30.53	30.50	-2	17,715	-0.01%
2018/01/26	0	0.00	3	30.07	29.80	-3	17,625	-0.02%
2018/01/25	0	0.00	1	29.70	29.55	-1	17,442	-0.01%
2018/01/23	0	0.00	2	30.00	29.10	-2	17,398	-0.01%
2018/01/22	2	28.98	1	29.65	29.70	1	17,341	0.01%
2018/01/19	5	29.36	0	0.00	29.15	5	17,290	0.03%
2018/01/18	3	29.88	0	0.00	29.80	3	17,160	0.02%
2018/01/17	0	0.00	3	30.28	30.15	-3	17,062	-0.02%
2018/01/16	2	29.50	0	0.00	29.65	2	16,881	0.01%
2018/01/15	6	30.12	0	0.00	29.90	6	16,759	0.04%
2018/01/12	0	0.00	2	30.95	30.40	-2	16,553	-0.01%
2018/01/11	7	30.74	0	0.00	30.35	7	16,355	0.04%
2018/01/09	1	31.55	4	31.60	31.60	-3	15,960	-0.02%
2018/01/08	0	0.00	6	31.40	31.15	-6	15,651	-0.04%
2018/01/05	0	0.00	5	30.71	30.80	-5	15,233	-0.03%
2018/01/04	6	30.26	3	31.07	30.15	3	14,980	0.02%
2018/01/03	7	30.46	0	0.00	30.35	7	14,682	0.05%
2018/01/02	5	30.91	0	0.00	30.80	5	14,308	0.03%