生達 (1720)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.6
漲跌
▼1.5
漲幅
-2.08%
成交量
3,668張
產業
上市生技醫療類股▲0.04%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2.2	71.45	0	0.00	70.60	2.2	730	0.30%
2024/05/17	5	72.18	0	0.00	72.10	5	678	0.74%
2024/05/16	0	0.00	1	68.80	68.90	-1	601	-0.17%
2024/05/14	0	0.00	2	68.50	68.30	-2	633	-0.32%
2024/05/10	0	0.00	1	66.80	67.40	-1	599	-0.17%
2024/05/08	0	0.00	1	65.40	65.20	-1	560	-0.18%
2024/04/30	1	63.20	0	0.00	63.20	1	547	0.18%
2024/04/11	1	64.70	0	0.00	64.70	1	545	0.18%
2024/03/29	0	0.00	1	66.40	66.40	-1	533	-0.19%
2024/03/11	1	65.00	0	0.00	65.30	1	597	0.17%
2024/03/01	1	66.80	0	0.00	66.50	1	750	0.13%
2024/02/29	1	66.80	0	0.00	66.90	1	837	0.12%
2024/02/26	0	0.00	1	68.30	68.50	-1	815	-0.12%
2024/02/23	0	0.00	51	67.32	67.10	-51	810	-6.29%
2024/02/16	0	0.00	1	68.00	68.40	-1	813	-0.12%
2024/02/15	0	0.00	1	66.40	67.00	-1	776	-0.13%
2024/01/25	0	0.00	2	64.10	64.20	-2	773	-0.26%
2024/01/10	1	64.20	0	0.00	64.60	1	806	0.12%
2024/01/05	0	0.00	1	66.60	66.50	-1	799	-0.13%
2024/01/04	1	65.00	0	0.00	64.70	1	790	0.13%
2023/12/28	0	0.00	1	66.50	66.00	-1	829	-0.12%
2023/12/22	1	65.00	0	0.00	65.10	1	836	0.12%
2023/12/20	3	66.50	0	0.00	66.20	3	829	0.36%
2023/12/18	0	0.00	1	67.70	67.40	-1	823	-0.12%
2023/12/11	0	0.00	1	67.40	67.50	-1	811	-0.12%
2023/12/06	2	67.75	0	0.00	67.50	2	857	0.23%
2023/12/04	0	0.00	1	68.80	69.90	-1	824	-0.12%
2023/11/30	1	66.70	0	0.00	66.50	1	752	0.13%
2023/11/27	0	0.00	2	68.25	68.70	-2	685	-0.29%
2023/11/17	0	0.00	1	62.20	62.20	-1	590	-0.17%
2023/10/13	1	61.40	0	0.00	61.10	1	821	0.12%
2023/10/11	1	61.60	0	0.00	61.10	1	838	0.12%
2023/09/18	8	66.84	0	0.00	66.60	8	998	0.80%
2023/09/15	1	67.10	0	0.00	66.40	1	1,003	0.10%
2023/09/14	45	67.14	0	0.00	67.00	45	1,009	4.46%
2023/09/13	1	67.00	1	67.40	67.20	0	1,014	0.00%
2023/09/12	2	65.00	2	65.80	66.20	0	999	0.00%
2023/08/23	1	63.00	0	0.00	63.00	1	1,291	0.08%
2023/07/28	1	64.30	0	0.00	64.30	1	1,685	0.06%
2023/06/30	0	0.00	1	71.80	71.80	-1	2,960	-0.03%
2023/06/14	1	70.00	0	0.00	69.80	1	2,919	0.03%
2023/06/12	0	0.00	1	70.50	70.60	-1	2,964	-0.03%
2023/06/08	1	72.10	0	0.00	72.10	1	2,933	0.03%
2023/06/07	0	0.00	1	77.30	78.00	-1	2,844	-0.04%
2023/06/06	0	0.00	1	74.20	74.30	-1	2,789	-0.04%
2023/05/23	0	0.00	1	71.00	71.10	-1	2,988	-0.03%
2023/05/19	1	70.20	0	0.00	69.40	1	2,966	0.03%
2023/05/10	1	72.70	0	0.00	72.70	1	2,863	0.03%
2023/05/08	0	0.00	1	75.30	75.00	-1	2,810	-0.04%
2023/05/04	1	75.00	0	0.00	75.00	1	2,750	0.04%
2023/05/02	0	0.00	2	77.00	74.00	-2	2,624	-0.08%
2023/04/28	4	74.70	4	74.95	76.20	0	2,506	0.00%
2023/04/27	1	68.80	1	70.20	69.70	0	2,280	0.00%
2023/04/26	1	67.90	1	68.10	68.80	0	2,205	0.00%
2023/04/25	1	67.30	1	68.80	68.10	0	2,186	0.00%
2023/04/24	1	67.70	1	68.10	67.30	0	2,079	0.00%
2023/04/19	2	70.20	1	70.90	69.00	1	1,967	0.05%
2023/04/18	2	66.75	2	69.05	68.60	0	1,890	0.00%
2023/04/17	1	61.30	2	64.80	64.00	-1	1,772	-0.06%
2023/04/13	0	0.00	0.2	58.50	58.30	-0.2	1,751	-0.01%
2023/03/30	2	55.00	2	55.10	54.90	0	3,083	0.00%
2023/03/24	0	0.00	1	54.30	54.50	-1	3,966	-0.03%
2023/03/23	1	53.80	0	0.00	53.70	1	4,251	0.02%
2023/03/20	0	0.00	1	54.00	53.60	-1	4,958	-0.02%
2023/03/03	1	60.50	0	0.00	59.80	1	4,782	0.02%
2022/12/27	5	64.28	5	60.50	62.00	0	3,317	0.00%
2022/12/21	4	57.40	4	57.20	57.50	0	2,387	0.00%
2022/12/16	6	60.28	5	61.60	58.50	1	1,785	0.06%
2022/12/14	2	60.10	0	0.00	60.80	2	1,180	0.17%
2022/12/12	0	0.00	1	56.30	56.30	-1	594	-0.17%
2022/06/29	0	0.00	1	46.15	45.95	-1	964	-0.10%
2022/04/26	0	0.00	2	44.05	43.80	-2	840	-0.24%
2022/04/25	0	0.00	1	47.55	44.80	-1	814	-0.12%
2022/04/22	0	0.00	1	47.60	46.60	-1	691	-0.14%
2022/04/20	0	0.00	1	44.55	44.50	-1	492	-0.20%
2022/04/18	4	44.45	0	0.00	45.60	4	454	0.88%
2022/04/15	1	42.60	0	0.00	42.65	1	380	0.26%
2022/02/07	0	0.00	1	42.45	42.95	-1	427	-0.23%
2022/01/24	1	41.95	0	0.00	41.95	1	427	0.23%
2021/12/28	0	0.00	1	42.75	43.15	-1	356	-0.28%
2021/12/24	1	42.00	0	0.00	41.85	1	343	0.29%
2021/12/20	0	0.00	1	42.75	42.90	-1	326	-0.31%
2021/12/15	1	41.40	1	43.15	41.35	0	294	0.00%
2021/12/03	1	39.80	0	0.00	39.85	1	218	0.46%
2021/11/22	0	0.00	1	40.25	40.30	-1	220	-0.45%
2021/11/19	0	0.00	1	40.15	40.10	-1	218	-0.46%
2021/07/30	1	38.20	0	0.00	38.20	1	724	0.14%
2021/07/29	1	38.40	0	0.00	38.35	1	732	0.14%
2021/06/15	0	0.00	1	39.25	39.50	-1	850	-0.12%
2021/05/25	1	38.45	0	0.00	38.20	1	807	0.12%
2021/03/24	0	0.00	1	39.20	39.10	-1	384	-0.26%
2021/03/19	0	0.00	1	38.55	38.80	-1	364	-0.27%
2021/03/17	0	0.00	1	38.15	37.95	-1	354	-0.28%
2021/02/18	0	0.00	1	36.50	36.50	-1	372	-0.27%
2021/01/20	1	36.10	0	0.00	35.85	1	400	0.25%
2021/01/15	1	36.70	0	0.00	36.50	1	405	0.25%
2021/01/12	0	0.00	1	37.60	37.45	-1	406	-0.25%
2021/01/11	0	0.00	1	37.15	37.25	-1	402	-0.25%
2021/01/08	1	36.35	0	0.00	36.60	1	395	0.25%
2021/01/07	1	36.60	0	0.00	36.50	1	394	0.25%
2020/12/11	1	37.40	0	0.00	37.05	1	437	0.23%
2020/12/10	1	38.00	0	0.00	37.45	1	432	0.23%
2020/11/30	0	0.00	1	38.85	39.00	-1	443	-0.23%
2020/11/11	0	0.00	1	38.00	38.00	-1	478	-0.21%
2020/10/28	2	37.30	0	0.00	37.05	2	555	0.36%
2020/07/30	0	0.00	1	42.00	41.55	-1	3,699	-0.03%
2020/07/27	1	43.05	1	43.25	43.15	0	4,162	0.00%
2020/07/20	0	0.00	2	45.15	45.25	-2	4,241	-0.05%
2020/06/23	0	0.00	2	46.15	45.40	-2	4,536	-0.04%
2020/06/22	1	45.90	0	0.00	45.70	1	4,500	0.02%
2020/06/19	4	48.88	0	0.00	47.30	4	4,424	0.09%
2020/06/18	0	0.00	2	49.70	50.20	-2	4,241	-0.05%
2020/06/17	3	46.63	1	47.25	47.50	2	3,829	0.05%
2020/06/16	0	0.00	1	44.00	43.95	-1	3,552	-0.03%
2020/06/15	3	43.78	2	43.75	44.90	1	3,451	0.03%
2020/06/12	0	0.00	1	40.05	41.10	-1	3,270	-0.03%
2020/05/22	1	41.75	1	40.60	40.40	0	3,055	0.00%
2020/05/19	1	39.85	0	0.00	40.00	1	2,958	0.03%
2020/05/06	1	43.50	1	45.30	43.30	0	2,424	0.00%
2020/05/05	0	0.00	2	42.93	41.85	-2	2,126	-0.09%
2020/05/04	2	41.35	1	42.30	42.40	1	1,950	0.05%
2020/04/30	0	0.00	1	38.80	38.95	-1	1,748	-0.06%
2020/04/28	0	0.00	3	37.05	37.05	-3	1,642	-0.18%
2020/04/23	1	37.05	3	36.85	37.25	-2	1,626	-0.12%
2020/04/22	1	35.50	0	0.00	35.80	1	1,590	0.06%
2020/04/21	1	36.05	1	36.10	35.45	0	1,578	0.00%
2020/04/20	2	37.15	0	0.00	36.35	2	1,544	0.13%
2020/04/17	3	37.10	1	36.75	36.20	2	1,513	0.13%
2020/04/16	0	0.00	3	37.60	37.10	-3	1,467	-0.20%
2020/04/15	3	37.38	0	0.00	37.30	3	1,400	0.21%
2020/04/13	1	36.45	1	36.80	36.45	0	1,168	0.00%
2020/04/10	0	0.00	4	35.49	35.30	-4	1,061	-0.38%
2020/04/09	0	0.00	1	34.85	34.35	-1	983	-0.10%
2020/04/08	1	34.20	0	0.00	34.20	1	964	0.10%
2020/03/30	1	34.85	0	0.00	34.70	1	797	0.13%
2020/03/27	1	35.65	1	36.10	36.10	0	718	0.00%
2020/03/17	1	30.15	0	0.00	30.05	1	500	0.20%
2020/03/16	0	0.00	2	31.05	30.90	-2	498	-0.40%
2020/03/13	2	30.25	0	0.00	30.85	2	492	0.41%
2020/02/07	1	34.00	0	0.00	34.20	1	596	0.17%
2020/01/31	2	35.40	0	0.00	34.95	2	566	0.35%
2020/01/30	50	36.31	51	36.38	37.10	-1	529	-0.19%
2019/12/31	1	33.40	0	0.00	33.70	1	423	0.24%
2019/12/19	0	0.00	1	33.80	33.70	-1	417	-0.24%
2019/12/12	1	33.45	0	0.00	33.45	1	417	0.24%
2019/12/09	1	33.75	0	0.00	33.80	1	403	0.25%
2019/11/26	0	0.00	1	35.40	34.75	-1	343	-0.29%
2019/11/22	0	0.00	1	35.10	35.75	-1	226	-0.44%
2019/11/14	1	32.35	0	0.00	32.30	1	103	0.96%
2019/11/12	1	32.40	0	0.00	32.50	1	103	0.96%
2019/10/30	0	0.00	1	33.00	33.10	-1	111	-0.89%
2019/10/16	0	0.00	1	32.85	32.90	-1	131	-0.76%
2019/10/03	1	32.10	0	0.00	32.10	1	149	0.67%
2019/09/18	0	0.00	2	32.45	32.45	-2	150	-1.33%
2019/08/12	1	31.30	0	0.00	31.65	1	158	0.63%
2019/08/01	2	31.90	0	0.00	31.95	2	158	1.26%
2019/07/10	0	0.00	1	34.40	34.15	-1	133	-0.75%
2019/07/09	0	0.00	1	34.10	34.35	-1	127	-0.78%
2019/07/03	0	0.00	1	33.45	33.45	-1	133	-0.75%
2019/06/28	0	0.00	1	33.25	33.25	-1	130	-0.76%
2019/05/29	1	32.50	0	0.00	32.70	1	192	0.52%
2019/05/13	0	0.00	1	33.00	32.95	-1	216	-0.46%
2019/03/15	1	33.00	0	0.00	33.00	1	175	0.57%
2019/03/11	2	33.70	0	0.00	33.35	2	171	1.17%
2019/03/08	0	0.00	1	34.40	34.25	-1	169	-0.59%
2019/02/26	0	0.00	1	33.05	32.90	-1	129	-0.77%
2019/02/18	0	0.00	2	32.45	32.70	-2	112	-1.78%
2019/01/15	0	0.00	6	31.30	31.30	-6	119	-5.04%
2019/01/09	0	0.00	1	31.90	31.95	-1	124	-0.80%
2018/12/10	1	31.00	0	0.00	30.95	1	228	0.44%
2018/12/06	1	30.60	0	0.00	30.90	1	236	0.42%
2018/12/03	0	0.00	1	31.15	31.15	-1	238	-0.42%
2018/10/08	1	31.85	0	0.00	31.80	1	292	0.34%
2018/10/01	0	0.00	3	32.85	32.80	-3	389	-0.77%
2018/09/26	3	32.30	0	0.00	32.15	3	397	0.75%
2018/07/13	0	0.00	1	35.00	35.05	-1	1,029	-0.10%
2018/06/26	1	33.85	0	0.00	33.90	1	964	0.10%
2018/06/05	0	0.00	1	35.15	34.90	-1	984	-0.10%
2018/05/31	1	34.40	0	0.00	34.70	1	970	0.10%
2018/05/25	1	34.75	0	0.00	34.85	1	957	0.10%
2018/05/24	2	35.35	1	35.45	35.45	1	947	0.11%
2018/05/17	1	35.05	0	0.00	35.05	1	937	0.11%
2018/05/16	5	36.17	1	36.50	35.80	4	931	0.43%
2018/05/15	0	0.00	2	35.90	35.90	-2	880	-0.23%
2018/05/11	1	34.25	0	0.00	34.20	1	864	0.12%
2018/05/07	1	34.75	0	0.00	34.60	1	839	0.12%
2018/05/04	1	34.80	0	0.00	34.50	1	839	0.12%
2018/05/03	1	35.90	1	37.00	35.55	0	817	0.00%
2018/04/27	0	0.00	1	37.20	36.90	-1	723	-0.14%
2018/04/26	1	36.45	2	37.40	36.50	-1	673	-0.15%
2018/04/16	1	34.10	0	0.00	33.75	1	322	0.31%
2018/04/13	1	34.10	0	0.00	34.05	1	325	0.31%
2018/04/02	1	34.70	0	0.00	34.75	1	319	0.31%