仁寶 (2324)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
10,192張
產業
上市電腦週邊類股
1790人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.3	36.30	1	36.40	36.50	-0.7	28,937	0.00%
2024/05/10	1	36.30	0	0.00	36.40	1	29,174	0.00%
2024/05/07	1	35.35	0	0.00	35.60	1	29,106	0.00%
2024/05/02	3	35.00	0	0.00	35.05	3	30,087	0.01%
2024/04/29	0	0.00	3	36.35	36.35	-3	30,559	-0.01%
2024/04/24	0	0.00	56	35.10	35.50	-56	32,671	-0.17%
2024/04/23	0	0.00	94	34.75	34.50	-94	32,739	-0.29%
2024/04/22	152	34.60	150	34.75	34.20	2	32,862	0.01%	大買/大賣/
2024/04/19	11	35.12	0	0.00	35.30	11	32,811	0.03%
2024/04/16	5	35.77	1	36.10	35.30	4	33,636	0.01%
2024/04/12	150	36.55	0	0.00	36.40	150	35,140	0.43%	大買/鉅額交易
2024/04/11	0	0.00	2	37.00	36.85	-2	35,475	-0.01%
2024/04/09	0	0.00	2	36.55	36.45	-2	36,798	-0.01%
2024/04/02	2	36.65	1	36.75	36.85	1	40,335	0.00%
2024/04/01	6	36.22	0	0.00	36.55	6	42,947	0.01%
2024/03/29	12	35.66	0	0.00	36.20	12	45,500	0.03%
2024/03/28	0	0.00	154	38.15	38.30	-154	46,371	-0.33%	大賣/鉅額交易
2024/03/26	156	38.29	30	37.95	37.90	126	49,405	0.26%	大買/鉅額交易
2024/03/22	0	0.00	1	39.00	38.65	-1	54,284	0.00%
2024/03/21	0	0.00	6	38.46	38.40	-6	54,988	-0.01%
2024/03/20	0	0.00	2	38.00	37.90	-2	54,984	0.00%
2024/03/19	0	0.00	3	37.17	37.20	-3	55,002	-0.01%
2024/03/18	33	36.70	0	0.00	36.90	33	55,410	0.06%
2024/03/15	2	36.60	8	36.88	37.00	-6	55,491	-0.01%
2024/03/14	4	36.70	4	37.10	36.65	0	55,260	0.00%
2024/03/13	2	36.75	7	36.89	36.70	-5	55,030	-0.01%
2024/03/12	10	36.82	0	0.00	37.20	10	54,872	0.02%
2024/03/08	0	0.00	13	36.52	36.65	-13	54,474	-0.02%
2024/03/07	42	36.64	1.6	36.59	36.55	40.4	54,118	0.07%
2024/03/06	3	37.37	0	0.00	37.55	3	53,599	0.01%
2024/03/05	6	37.67	0	0.00	37.80	6	53,461	0.01%
2024/03/04	103.5	39.54	119	39.28	38.00	-15.5	52,965	-0.03%	大買/大賣/
2024/03/01	1	36.70	0	0.00	36.70	1	49,312	0.00%
2024/02/29	9	36.07	1	36.35	36.50	8	49,162	0.02%
2024/02/27	9	36.89	35	37.41	36.50	-26	48,643	-0.05%
2024/02/26	1	35.95	1	36.20	36.00	0	47,815	0.00%
2024/02/23	0	0.00	10	36.90	36.20	-10	47,759	-0.02%
2024/02/21	3	36.60	1	36.60	36.75	2	47,736	0.00%
2024/02/20	1	36.60	0	0.00	36.80	1	47,744	0.00%
2024/02/19	3	36.38	5	36.84	36.90	-2	47,640	0.00%
2024/02/16	0	0.00	2	36.85	36.85	-2	47,432	0.00%
2024/02/15	4	35.83	1	35.80	35.80	3	46,988	0.01%
2024/02/02	18	36.23	16	36.02	35.80	2	46,629	0.00%
2024/02/01	1	35.85	0	0.00	36.40	1	46,487	0.00%
2024/01/31	30	36.00	0	0.00	35.85	30	46,345	0.06%
2024/01/29	0	0.00	1	36.35	36.35	-1	46,094	0.00%
2024/01/26	8	35.99	0	0.00	35.50	8	45,936	0.02%
2024/01/25	0	0.00	5	37.41	37.20	-5	45,153	-0.01%
2024/01/24	7	37.09	1	36.80	36.85	6	44,784	0.01%
2024/01/23	0	0.00	4	37.55	37.55	-4	44,688	-0.01%
2024/01/22	0	0.00	5	37.35	37.60	-5	44,242	-0.01%
2024/01/19	6	36.19	0	0.00	36.30	6	43,240	0.01%
2024/01/18	4	35.28	0	0.00	34.80	4	42,754	0.01%
2024/01/17	5	34.85	1	34.55	34.55	4	42,118	0.01%
2024/01/16	3	35.07	0	0.00	35.00	3	41,998	0.01%
2024/01/15	5	35.60	0	0.00	35.55	5	41,748	0.01%
2024/01/12	10	35.50	0	0.00	35.60	10	41,713	0.02%
2024/01/11	10	35.90	10	36.10	36.10	0	41,571	0.00%
2024/01/10	0	0.00	2.2	36.05	35.85	-2.2	41,583	-0.01%
2024/01/09	1	37.00	0	0.00	36.95	1	41,042	0.00%
2024/01/08	1	37.50	1	37.45	37.75	0	40,032	0.00%
2024/01/04	3	37.40	0.3	37.35	37.30	2.8	39,379	0.01%
2024/01/03	2.2	38.52	0	0.00	38.10	2.2	38,862	0.01%
2024/01/02	1.1	39.00	1	38.90	39.55	0.1	38,130	0.00%
2023/12/29	11.2	40.33	2	39.78	39.85	9.2	37,329	0.02%
2023/12/28	0	0.00	11.3	39.60	38.95	-11.3	36,084	-0.03%
2023/12/27	5.3	39.94	7.6	40.06	40.20	-2.4	34,511	-0.01%
2023/12/26	9.2	38.69	59	38.78	39.05	-49.9	31,846	-0.16%
2023/12/25	5.2	36.86	4	37.16	37.10	1.2	29,191	0.00%
2023/12/21	14	37.32	3.1	37.02	36.70	10.9	26,262	0.04%
2023/12/20	4.1	36.87	27	37.03	37.40	-22.9	23,885	-0.10%
2023/12/19	1	34.20	1	33.80	34.00	0	19,249	0.00%
2023/12/18	1	34.90	1.5	34.53	34.60	-0.5	18,792	0.00%
2023/12/15	0	0.00	1	33.15	33.05	-1	17,746	-0.01%
2023/12/14	8	34.01	1	33.55	33.65	7	17,422	0.04%
2023/12/13	0	0.00	1	33.35	33.75	-1	16,926	-0.01%
2023/12/11	0	0.00	5	31.95	32.20	-5	16,723	-0.03%
2023/12/08	0.7	31.20	0	0.00	31.20	0.7	16,423	0.00%
2023/12/01	3	30.45	0	0.00	30.35	3	17,274	0.02%
2023/11/30	1	30.70	1	30.65	30.90	0	17,485	0.00%
2023/11/29	3	30.90	0	0.00	30.75	3	17,308	0.02%
2023/11/22	2	30.90	0	0.00	30.80	2	19,074	0.01%
2023/11/21	0	31.10	2	31.00	31.20	-2	19,818	-0.01%
2023/11/16	2	30.00	0	0.00	30.00	2	22,307	0.01%
2023/11/03	2	29.10	1	29.00	28.95	1	36,127	0.00%
2023/11/02	0	0.00	1	29.25	29.10	-1	36,526	0.00%
2023/10/31	1	28.50	0	0.00	28.05	1	37,021	0.00%
2023/10/16	2	29.35	0	0.00	29.50	2	43,130	0.00%
2023/10/02	0.3	30.80	0	0.00	30.90	0.3	50,758	0.00%
2023/09/28	1	31.20	0	0.00	30.70	1	50,653	0.00%
2023/09/19	1	31.00	0	0.00	30.95	1	51,653	0.00%
2023/09/11	3.5	30.72	0	0.00	30.80	3.5	54,301	0.01%
2023/09/07	3	31.75	0	0.00	31.40	3	54,489	0.01%
2023/09/04	3	31.62	1	31.65	31.85	2	54,597	0.00%
2023/08/31	9	31.77	0	0.00	31.90	9	54,525	0.02%
2023/08/30	3	32.85	0	0.00	32.90	3	54,063	0.01%
2023/08/29	20	33.35	20	33.10	33.35	0	54,588	0.00%
2023/08/28	2	32.60	2	32.80	33.00	0	54,608	0.00%
2023/08/25	6	33.07	0	0.00	33.15	6	55,001	0.01%
2023/08/24	14	33.73	5	33.65	33.95	9	54,612	0.02%
2023/08/23	0	0.00	5	34.35	34.40	-5	54,144	-0.01%
2023/08/22	12	35.27	0	0.00	34.75	12	54,201	0.02%
2023/08/21	20	35.55	0	0.00	34.65	20	53,634	0.04%
2023/08/18	1	35.85	9	36.05	34.75	-8	53,128	-0.02%
2023/08/17	5	36.71	19	37.10	37.00	-14	51,737	-0.03%
2023/08/16	6	35.13	12.1	35.37	35.95	-6.1	49,308	-0.01%
2023/08/15	23.1	35.33	26	35.54	35.80	-2.9	47,305	-0.01%
2023/08/14	10	32.51	15	33.01	32.75	-5	43,592	-0.01%
2023/08/11	1	30.05	1	30.25	30.75	0	42,224	0.00%
2023/08/10	2	29.90	3	30.02	30.00	-1	42,016	0.00%
2023/08/09	1	31.25	1	31.45	31.55	0	41,821	0.00%
2023/08/08	0	0.00	1	31.20	31.40	-1	41,932	0.00%
2023/08/07	0	0.00	1.5	30.90	30.95	-1.5	41,845	0.00%
2023/08/04	0	0.00	6	30.00	30.05	-6	41,764	-0.01%
2023/08/02	5.5	29.64	0	0.00	29.45	5.5	41,937	0.01%
2023/08/01	1	30.35	1	30.45	30.30	0	41,504	0.00%
2023/07/31	7	30.40	4	30.26	30.45	3	41,356	0.01%
2023/07/28	0	0.00	1	30.90	31.30	-1	40,709	0.00%
2023/07/27	2	31.00	0	0.00	30.95	2	40,510	0.00%
2023/07/25	0	0.00	3	32.20	31.80	-3	40,130	-0.01%
2023/07/24	1	31.60	0	0.00	31.65	1	39,360	0.00%
2023/07/21	1	31.00	0	0.00	31.05	1	38,783	0.00%
2023/07/20	10	30.48	7	30.78	30.45	3	38,203	0.01%
2023/07/19	16	31.40	6	32.43	31.10	10	37,560	0.03%
2023/07/18	14	35.21	19.1	36.10	34.45	-5.1	35,272	-0.01%
2023/07/17	9	32.94	2.1	33.55	33.55	7	31,798	0.02%
2023/07/13	21	31.58	12	31.38	30.55	9	30,077	0.03%
2023/07/11	0	0.00	2	28.70	28.95	-2	28,473	-0.01%
2023/07/10	2	28.50	0	0.00	28.70	2	28,477	0.01%
2023/07/03	0	0.00	3	29.80	29.70	-3	27,839	-0.01%
2023/06/29	3	29.20	3	30.25	29.50	0	27,774	0.00%
2023/06/27	2	28.65	0	0.00	28.75	2	27,184	0.01%
2023/06/21	3	29.20	1	29.20	29.35	2	27,009	0.01%
2023/06/19	8	28.14	0	0.00	28.55	8	26,509	0.03%
2023/06/16	0	0.00	10	29.51	29.90	-10	25,537	-0.04%
2023/06/15	4	28.70	2	28.70	28.70	2	24,314	0.01%
2023/06/14	1	28.45	5	28.75	28.55	-4	24,163	-0.02%
2023/06/13	3	29.15	0	0.00	29.00	3	24,213	0.01%
2023/06/12	5	29.00	0	0.00	28.50	5	23,926	0.02%
2023/06/05	3	28.60	0	0.00	28.25	3	23,204	0.01%
2023/05/29	0	0.00	1	27.95	28.15	-1	20,625	0.00%
2023/05/24	0	0.00	2	26.90	27.00	-2	18,896	-0.01%
2023/05/16	2	25.90	0	0.00	26.00	2	16,926	0.01%
2023/05/12	0	0.00	5	25.70	25.85	-5	16,744	-0.03%
2023/05/11	0	0.00	5	25.70	25.85	-5	16,429	-0.03%
2023/05/05	5	24.10	0	0.00	24.15	5	15,584	0.03%
2023/04/19	20	25.55	24	25.65	25.65	-4	14,496	-0.03%
2023/04/17	1	25.20	0	0.00	25.15	1	13,663	0.01%
2023/04/13	0	0.00	1	25.80	25.55	-1	13,242	-0.01%
2023/03/31	0	0.00	1	25.30	25.25	-1	12,322	-0.01%
2023/03/29	0	0.00	20	24.75	24.80	-20	12,536	-0.16%
2023/03/24	0	0.00	0.1	24.80	24.70	-0.1	13,798	0.00%
2023/03/23	0.1	24.90	0	0.00	24.85	0.1	13,642	0.00%
2023/03/20	0	0.00	1	24.05	24.00	-1	13,388	-0.01%
2023/03/02	0	0.00	1	24.30	24.25	-1	12,801	-0.01%
2023/02/23	0	0.00	2	23.85	24.15	-2	12,846	-0.02%
2023/02/15	0	0.00	1	23.55	23.50	-1	13,040	-0.01%
2023/02/14	0	0.00	1	23.60	23.50	-1	12,968	-0.01%
2023/02/08	0	0.00	1	23.50	23.50	-1	12,855	-0.01%
2023/02/07	1	23.60	0	0.00	23.60	1	12,873	0.01%
2023/01/16	0	0.00	0.1	22.85	22.75	-0.1	12,192	0.00%
2023/01/13	0.1	22.85	0	0.00	22.70	0.1	12,389	0.00%
2023/01/12	0	0.00	0.1	22.75	22.70	-0.1	12,602	0.00%
2023/01/11	0.1	23.10	0	0.00	22.90	0.1	12,773	0.00%
2023/01/09	0	0.00	0.4	23.20	23.30	-0.4	13,108	0.00%
2022/12/20	0.4	22.60	1	22.75	22.70	-0.6	14,104	0.00%
2022/12/16	1	21.65	0	0.00	22.85	1	13,275	0.01%
2022/12/05	0	0.00	1	21.70	21.85	-1	14,939	-0.01%
2022/11/21	1	21.10	0	0.00	21.10	1	14,560	0.01%
2022/11/11	0	0.00	1	21.90	22.05	-1	14,255	-0.01%
2022/11/07	0	0.00	1	21.45	21.45	-1	14,641	-0.01%
2022/11/02	0	0.00	1	21.15	21.15	-1	14,700	-0.01%
2022/11/01	1	20.90	0	0.00	20.90	1	14,687	0.01%
2022/10/31	0	0.00	1	21.00	21.10	-1	14,710	-0.01%
2022/10/27	1	20.55	0	0.00	20.60	1	14,779	0.01%
2022/10/14	1.4	21.52	0	0.00	21.40	1.4	14,140	0.01%
2022/09/08	0	0.00	1	22.95	23.00	-1	12,637	-0.01%
2022/09/06	0	0.00	1	22.60	22.75	-1	12,502	-0.01%
2022/08/22	0	0.00	1	23.05	23.15	-1	12,917	-0.01%
2022/08/19	0	0.00	1	22.90	22.90	-1	12,878	-0.01%
2022/08/18	0	0.00	1	22.75	22.75	-1	12,949	-0.01%
2022/08/15	1	22.45	0	0.00	22.45	1	13,258	0.01%
2022/08/01	0	0.00	1	23.00	23.10	-1	14,559	-0.01%
2022/07/29	1	22.75	0	0.00	22.80	1	14,703	0.01%
2022/07/21	1	21.95	1	22.40	22.40	0	15,449	0.00%
2022/07/20	1	21.95	1	22.15	22.10	0	15,553	0.00%
2022/07/13	0	0.00	1	22.20	22.25	-1	17,912	-0.01%
2022/06/27	0	0.00	2	22.85	22.80	-2	18,957	-0.01%
2022/06/21	0	0.00	1	22.95	22.95	-1	18,967	-0.01%
2022/06/10	1	22.90	0	0.00	23.00	1	20,165	0.00%
2022/06/06	0	0.00	2	23.00	23.20	-2	20,134	-0.01%
2022/05/23	2	22.23	0	0.00	22.20	2	19,825	0.01%
2022/05/19	1	22.70	0	0.00	22.90	1	19,647	0.01%
2022/05/13	1	22.35	0	0.00	22.90	1	19,087	0.01%
2022/05/10	15	22.80	0	0.00	23.05	15	18,654	0.08%
2022/05/09	7	22.69	1	22.55	22.65	6	18,542	0.03%
2022/05/05	10	23.00	10	22.53	22.55	0	18,546	0.00%
2022/05/04	0	0.00	1	22.65	22.65	-1	18,562	-0.01%
2022/05/03	0	0.00	4	22.25	22.10	-4	18,536	-0.02%
2022/04/28	3	21.85	0	0.00	22.00	3	18,851	0.02%
2022/04/27	2	22.00	0	0.00	22.10	2	18,641	0.01%
2022/04/25	5	22.10	0	0.00	22.20	5	18,360	0.03%
2022/04/22	3	22.93	1	22.95	22.80	2	17,961	0.01%
2022/04/21	7	25.31	0	0.00	25.40	7	16,765	0.04%
2022/04/19	2	25.43	0	0.00	25.20	2	16,006	0.01%
2022/04/13	1	25.45	0	0.00	25.70	1	15,426	0.01%
2022/04/11	5	26.07	0	0.00	25.65	5	15,208	0.03%
2022/04/08	1	26.10	1	26.15	26.15	0	14,879	0.00%
2022/03/29	0	0.00	1	26.95	26.95	-1	14,007	-0.01%
2022/03/28	1	27.20	0	0.00	27.20	1	14,061	0.01%
2022/03/21	0	0.00	1	26.85	26.80	-1	14,428	-0.01%
2022/03/18	0	0.00	1	26.90	27.00	-1	14,336	-0.01%
2022/03/17	4	26.85	3	27.10	26.80	1	14,138	0.01%
2022/03/16	0	0.00	3	26.73	27.00	-3	14,342	-0.02%
2022/03/01	0	0.00	8	25.58	25.80	-8	13,999	-0.06%
2022/02/24	2	25.50	0	0.00	25.50	2	13,889	0.01%
2022/02/16	0	0.00	4	25.30	25.35	-4	14,317	-0.03%
2022/02/08	0	0.00	2	25.50	25.55	-2	14,365	-0.01%
2022/02/07	0	0.00	15	25.20	25.15	-15	14,350	-0.10%
2022/01/26	0	0.00	2	25.25	25.20	-2	14,168	-0.01%
2022/01/19	15	25.40	15	25.30	25.45	0	13,645	0.00%
2022/01/18	0	0.00	2	25.65	25.45	-2	13,570	-0.01%
2022/01/14	10	24.95	0	0.00	25.15	10	13,448	0.07%
2022/01/12	0	0.00	1	24.90	24.90	-1	13,374	-0.01%
2022/01/07	2	24.65	0	0.00	24.75	2	13,251	0.02%
2021/12/14	0	0.00	44	23.85	23.85	-44	14,837	-0.30%
2021/12/10	20	24.40	21	24.45	24.30	-1	15,016	-0.01%
2021/12/09	1	23.85	2	23.90	24.00	-1	14,564	-0.01%
2021/12/08	0	0.00	11	23.70	23.60	-11	14,393	-0.08%
2021/12/01	10	23.50	0	0.00	23.45	10	14,217	0.07%
2021/11/29	1	23.35	0	0.00	23.35	1	13,775	0.01%
2021/11/24	5	23.70	0	0.00	23.75	5	13,816	0.04%
2021/11/19	11	23.49	0	0.00	23.55	11	13,665	0.08%
2021/11/16	1	23.65	7	23.65	23.70	-6	13,647	-0.04%
2021/11/12	2	23.85	0	0.00	23.90	2	13,587	0.01%
2021/11/11	10	24.00	10	24.10	24.10	0	13,693	0.00%
2021/11/01	0	0.00	1	24.20	24.20	-1	14,143	-0.01%
2021/10/26	0	0.00	6	24.50	24.60	-6	14,283	-0.04%
2021/10/12	2	24.15	0	0.00	24.10	2	14,657	0.01%
2021/10/07	5	24.15	0	0.00	24.15	5	14,633	0.03%
2021/10/01	0	0.00	10	23.48	23.60	-10	14,639	-0.07%
2021/09/30	11	23.64	0	0.00	23.60	11	14,627	0.08%
2021/09/29	1	23.55	1	23.65	23.85	0	14,576	0.00%
2021/09/28	1	24.05	0	0.00	24.00	1	14,479	0.01%
2021/09/23	1	23.90	0	0.00	24.00	1	14,687	0.01%
2021/09/22	0	0.00	1	23.65	24.05	-1	14,591	-0.01%
2021/09/14	0	0.00	20	23.00	23.10	-20	14,051	-0.14%
2021/09/09	0	0.00	1	22.70	22.65	-1	14,787	-0.01%
2021/09/07	0	0.00	2	23.00	23.00	-2	15,172	-0.01%
2021/08/20	1	22.20	1	22.50	22.35	0	16,081	0.00%
2021/08/19	2	22.20	0	0.00	22.30	2	16,144	0.01%
2021/08/10	0	0.00	5	21.79	21.85	-5	17,030	-0.03%
2021/08/05	7	21.50	0	0.00	21.55	7	17,850	0.04%
2021/08/04	0	0.00	0.3	21.45	21.45	-0.3	18,453	0.00%
2021/08/03	1	21.45	0	0.00	21.55	1	18,878	0.01%
2021/07/30	1	21.55	0	0.00	21.60	1	19,314	0.01%
2021/07/28	1	21.65	0	0.00	21.75	1	19,507	0.01%
2021/07/27	1	21.80	0	0.00	21.85	1	19,971	0.01%
2021/07/26	1	21.90	0	0.00	21.85	1	20,249	0.00%
2021/07/23	5	21.85	0	0.00	21.90	5	20,511	0.02%
2021/07/22	7	21.85	0	0.00	22.00	7	20,972	0.03%
2021/07/21	7	21.91	2	22.00	22.00	5	21,041	0.02%
2021/07/20	1	22.00	0	0.00	22.05	1	21,251	0.00%
2021/07/19	2	22.05	0	0.00	22.05	2	22,468	0.01%
2021/07/16	1	22.05	0	0.00	22.15	1	23,230	0.00%
2021/07/15	1	22.05	0	0.00	22.15	1	23,471	0.00%
2021/07/13	0	0.00	1	22.10	22.20	-1	23,976	0.00%
2021/07/12	7	22.09	0	0.00	22.10	7	24,047	0.03%
2021/07/09	3	22.00	0	0.00	22.10	3	24,178	0.01%
2021/06/30	2	22.50	0	0.00	22.35	2	25,955	0.01%
2021/06/28	1	22.00	0	0.00	22.00	1	27,021	0.00%
2021/06/25	1	22.10	0	0.00	22.05	1	28,652	0.00%
2021/06/23	4	22.10	0	0.00	22.10	4	29,494	0.01%
2021/06/22	2	22.45	1	22.30	22.30	1	29,422	0.00%
2021/06/21	6	22.78	0	0.00	22.60	6	29,223	0.02%
2021/06/16	1	22.55	0	0.00	23.00	1	29,508	0.00%
2021/06/15	1	22.45	0	0.00	22.50	1	29,564	0.00%
2021/06/11	4	22.84	0	0.00	22.65	4	29,429	0.01%
2021/06/09	1	22.90	0	0.00	22.95	1	29,422	0.00%
2021/06/08	5	23.00	0	0.00	23.15	5	29,258	0.02%
2021/06/07	1	23.00	0	0.00	23.05	1	29,400	0.00%
2021/06/04	2	23.15	0	0.00	23.20	2	29,270	0.01%
2021/06/02	3	23.13	0	0.00	23.10	3	29,417	0.01%
2021/05/21	0	0.00	1	25.45	23.30	-1	30,619	0.00%
2021/05/20	10	23.60	12	23.16	23.15	-2	29,730	-0.01%
2021/05/17	0	0.00	10	22.35	21.90	-10	29,711	-0.03%
2021/05/13	0	0.00	1	22.00	22.95	-1	29,414	0.00%
2021/05/12	1	22.75	0	0.00	22.35	1	28,977	0.00%
2021/05/11	0.1	23.60	0	0.00	23.50	0.1	28,510	0.00%
2021/05/07	1	24.20	0	0.00	24.55	1	28,250	0.00%
2021/05/06	0	0.00	1	24.35	24.30	-1	28,595	0.00%
2021/05/04	5	23.50	0	0.00	23.50	5	28,742	0.02%
2021/05/03	2	24.45	1	24.40	24.35	1	28,422	0.00%
2021/04/28	7	24.93	0	0.00	24.90	7	28,069	0.02%
2021/04/27	4	24.58	0	0.00	24.65	4	28,040	0.01%
2021/04/26	3	24.63	0	0.00	24.75	3	27,948	0.01%
2021/04/23	4	24.64	0	0.00	24.80	4	27,869	0.01%
2021/04/22	6	27.50	2	27.50	27.40	4	27,381	0.01%
2021/04/19	6	27.82	5	27.65	27.55	1	26,542	0.00%
2021/04/14	1	26.70	0	0.00	26.70	1	26,325	0.00%
2021/04/13	2.5	27.08	0	0.00	26.80	2.5	26,419	0.01%
2021/04/12	1	27.25	0	0.00	27.20	1	26,390	0.00%
2021/04/08	1	27.30	1	27.15	27.15	0	26,006	0.00%
2021/04/07	0	0.00	3	27.05	27.10	-3	25,692	-0.01%
2021/04/01	10	26.70	2	27.35	27.25	8	24,961	0.03%
2021/03/31	2	26.80	15	26.97	26.70	-13	24,340	-0.05%
2021/03/24	8	23.84	0	0.00	23.95	8	20,905	0.04%
2021/03/22	4	23.60	0	0.00	23.65	4	21,013	0.02%
2021/03/18	0	0.00	1	23.60	23.70	-1	20,499	0.00%
2021/03/17	0	0.00	2	23.25	23.30	-2	20,434	-0.01%
2021/03/12	0	0.00	1	22.90	22.90	-1	21,108	0.00%
2021/03/11	0	0.00	2	22.90	22.95	-2	21,545	-0.01%
2021/03/10	7	22.84	4	22.70	22.70	3	21,436	0.01%
2021/03/03	0	0.00	11	22.44	22.60	-11	21,278	-0.05%
2021/02/17	0	0.00	3	22.20	21.75	-3	19,633	-0.02%
2021/02/02	10	21.55	0	0.00	21.50	10	19,207	0.05%
2021/01/29	1	21.85	0	0.00	21.45	1	18,945	0.01%
2021/01/28	3	22.00	0	0.00	22.15	3	18,567	0.02%
2021/01/27	2	21.80	1	22.05	21.80	1	17,970	0.01%
2021/01/20	0	0.00	3	21.20	20.80	-3	17,063	-0.02%
2021/01/15	5	22.25	0	0.00	22.25	5	15,964	0.03%
2021/01/14	0	0.00	16	22.28	22.25	-16	15,247	-0.10%
2021/01/13	0	0.00	1	21.80	21.80	-1	14,793	-0.01%
2020/12/29	0	0.00	1	20.90	20.95	-1	12,693	-0.01%
2020/12/18	0	0.00	5	20.80	20.70	-5	12,601	-0.04%
2020/12/17	0	0.00	1	20.90	21.00	-1	12,419	-0.01%
2020/12/14	0	0.00	1	20.75	20.60	-1	11,954	-0.01%
2020/12/11	0	0.00	3	20.35	20.45	-3	11,827	-0.03%
2020/12/09	1	20.20	0	0.00	20.50	1	11,429	0.01%
2020/12/08	0	0.00	1	20.50	20.35	-1	11,188	-0.01%
2020/12/07	0	0.00	3	19.88	20.10	-3	10,549	-0.03%
2020/11/27	1	19.25	0	0.00	19.25	1	10,617	0.01%
2020/11/26	3	19.60	0	0.00	19.55	3	10,565	0.03%
2020/11/19	1	19.50	0	0.00	19.50	1	10,855	0.01%
2020/11/16	0	0.00	1	19.35	19.40	-1	11,036	-0.01%
2020/11/05	0	0.00	1	18.85	18.85	-1	10,731	-0.01%
2020/10/30	1	18.60	0	0.00	18.60	1	11,214	0.01%
2020/10/28	0	0.00	2	18.78	18.75	-2	11,010	-0.02%
2020/10/23	1	18.60	0	0.00	18.60	1	11,203	0.01%
2020/10/20	1	18.55	0	0.00	18.60	1	11,280	0.01%
2020/10/13	0	0.00	2	18.78	18.70	-2	12,644	-0.02%
2020/10/12	3	18.67	0	0.00	18.70	3	13,454	0.02%
2020/09/29	0	0.00	1	19.40	19.35	-1	14,990	-0.01%
2020/09/24	2	18.90	0	0.00	18.80	2	15,362	0.01%
2020/09/15	0	0.00	1	19.50	19.45	-1	15,849	-0.01%
2020/09/02	2	19.58	2	19.43	19.60	0	16,239	0.00%
2020/08/20	1	18.30	0	0.00	18.35	1	15,943	0.01%
2020/08/19	5	18.60	0	0.00	18.60	5	15,746	0.03%
2020/08/18	0	0.00	2	18.65	18.75	-2	15,642	-0.01%
2020/08/05	0	0.00	5	18.66	18.60	-5	15,880	-0.03%
2020/08/04	3	18.45	1	18.50	18.45	2	15,828	0.01%
2020/08/03	1	18.35	0	0.00	18.35	1	15,804	0.01%
2020/07/31	0	0.00	1	18.45	18.65	-1	15,733	-0.01%
2020/07/27	0	0.00	1	18.40	18.35	-1	15,768	-0.01%
2020/07/24	2	18.55	5	18.55	18.45	-3	15,856	-0.02%
2020/07/20	1	18.40	0	0.00	18.50	1	15,865	0.01%
2020/07/17	3	18.52	0	18.50	18.40	3	15,815	0.02%
2020/07/16	1	20.05	0	0.00	20.00	1	15,249	0.01%
2020/07/15	1	20.20	0	0.00	20.20	1	14,580	0.01%
2020/07/14	1	20.35	0	0.00	20.10	1	14,213	0.01%
2020/07/10	2	20.10	0	0.00	20.00	2	13,953	0.01%
2020/07/08	0.5	20.30	0	0.00	20.40	0.5	13,653	0.00%
2020/07/07	0	0.00	3	20.00	20.05	-3	13,266	-0.02%
2020/07/06	1	20.00	2	20.00	20.05	-1	13,210	-0.01%
2020/07/03	10	19.80	2	19.80	19.80	8	13,180	0.06%
2020/07/01	0.5	19.55	0	0.00	19.55	0.5	13,300	0.00%
2020/06/29	0	0.00	3	19.35	19.45	-3	13,548	-0.02%
2020/06/23	2	19.30	0	0.00	19.40	2	13,543	0.01%
2020/06/19	3	19.75	0	0.00	19.50	3	13,614	0.02%
2020/06/18	5	19.60	10	19.60	19.55	-5	13,515	-0.04%
2020/06/02	0	0.00	1	19.00	19.00	-1	15,664	-0.01%
2020/06/01	1	18.90	0	0.00	18.90	1	15,699	0.01%
2020/05/29	0	0.00	3	19.10	19.10	-3	15,590	-0.02%
2020/05/28	2	18.50	0	0.00	18.40	2	15,346	0.01%
2020/05/27	1	18.65	1	18.70	18.65	0	15,425	0.00%
2020/05/22	1	18.45	0	0.00	18.40	1	15,530	0.01%
2020/05/14	13	18.65	0	0.00	18.60	13	15,371	0.08%
2020/05/04	1	18.70	0	0.00	18.60	1	14,921	0.01%
2020/04/27	0	0.00	2	18.90	18.90	-2	15,015	-0.01%
2020/04/22	0	0.00	1	18.70	18.70	-1	14,782	-0.01%
2020/04/20	1	18.60	0	0.00	18.70	1	14,385	0.01%
2020/04/14	0	0.00	1	18.55	18.55	-1	13,737	-0.01%
2020/03/31	1	17.70	0	0.00	17.30	1	12,808	0.01%
2020/03/27	0	0.00	5	17.35	17.40	-5	12,423	-0.04%
2020/03/24	0	0.00	4	16.50	16.40	-4	12,272	-0.03%
2020/03/23	2	15.70	0	0.00	15.50	2	12,403	0.02%
2020/03/13	10	16.45	0	0.00	17.10	10	11,112	0.09%
2020/03/12	1	17.35	0	0.00	17.20	1	10,597	0.01%
2020/03/06	2	18.05	0	0.00	18.05	2	9,760	0.02%
2020/03/03	6	18.19	0	0.00	18.15	6	9,605	0.06%
2020/03/02	0	0.00	35	18.10	18.10	-35	9,672	-0.36%
2020/02/14	0	0.00	1	18.60	18.55	-1	10,987	-0.01%
2020/02/10	1	18.35	0	0.00	18.40	1	11,380	0.01%
2020/01/31	1	18.35	0	0.00	18.35	1	12,770	0.01%
2020/01/30	1	18.50	0	0.00	18.35	1	12,702	0.01%
2020/01/14	1	18.90	0	0.00	18.95	1	12,613	0.01%
2020/01/09	1	18.75	0	0.00	18.80	1	12,872	0.01%
2019/12/11	2	18.70	0	0.00	18.70	2	12,643	0.02%
2019/11/13	1	18.35	0	0.00	18.30	1	12,032	0.01%
2019/11/06	0	0.00	29	18.85	18.70	-29	11,995	-0.24%
2019/11/05	6	19.08	2	19.20	19.05	4	11,818	0.03%
2019/11/04	0	0.00	1	18.35	18.50	-1	11,147	-0.01%
2019/11/01	29	18.20	0	0.00	18.20	29	11,000	0.26%
2019/10/24	0	0.00	3.1	18.15	18.25	-3.1	10,714	-0.03%
2019/10/23	1	18.20	0	0.00	18.25	1	10,716	0.01%
2019/10/08	0	0.00	0	17.90	17.85	0	10,332	0.00%
2019/08/30	0	0.00	3	17.85	17.95	-3	10,282	-0.03%
2019/08/05	2	18.65	0	0.00	18.60	2	9,144	0.02%
2019/07/05	0	0.00	1	20.45	20.50	-1	9,376	-0.01%
2019/06/27	0	0.00	1	20.25	20.25	-1	9,603	-0.01%
2019/06/26	0	0.00	3	20.10	20.20	-3	9,611	-0.03%
2019/06/21	0	0.00	5	20.17	20.15	-5	9,617	-0.05%
2019/06/19	3	20.00	9	19.99	20.00	-6	9,485	-0.06%
2019/06/10	0	0.00	3	19.80	19.85	-3	9,677	-0.03%
2019/05/31	0	0.00	10	19.58	19.65	-10	9,709	-0.10%
2019/05/29	0	0.00	10	19.10	19.15	-10	9,717	-0.10%
2019/05/14	3	19.00	0	0.00	19.10	3	10,188	0.03%
2019/05/10	0	0.00	10	19.50	19.50	-10	10,174	-0.10%
2019/04/22	0	0.00	25	19.75	19.70	-25	10,346	-0.24%
2019/04/19	0	0.00	2	19.65	19.60	-2	10,338	-0.02%
2019/04/15	0	0.00	1	19.40	19.45	-1	10,097	-0.01%
2019/04/12	13	19.29	0	0.00	19.25	13	10,076	0.13%
2019/04/08	13	19.45	0	0.00	19.50	13	9,935	0.13%
2019/03/21	7	19.05	0	0.00	19.00	7	9,203	0.08%
2019/03/04	0	0.00	1	19.00	18.95	-1	9,568	-0.01%
2019/02/26	1	18.70	1	18.80	18.80	0	9,065	0.00%
2019/02/25	1	18.40	0	0.00	18.45	1	8,678	0.01%
2019/02/22	0	0.00	1	18.30	18.35	-1	8,646	-0.01%
2019/02/20	1	18.20	0	0.00	18.30	1	8,696	0.01%
2019/02/18	1	18.25	0	0.00	18.20	1	8,650	0.01%
2019/02/14	1	18.30	1	18.30	18.15	0	8,603	0.00%
2019/02/13	2	18.38	0	0.00	18.35	2	8,586	0.02%
2019/01/08	0	0.00	1	17.35	17.35	-1	7,709	-0.01%
2018/12/27	1	17.50	0	0.00	17.50	1	8,195	0.01%
2018/12/26	0	0.00	2	17.45	17.50	-2	8,252	-0.02%
2018/12/25	2	17.40	0	0.00	17.60	2	8,225	0.02%
2018/12/03	0	0.00	5	17.80	17.90	-5	7,930	-0.06%
2018/11/29	10	17.50	0	0.00	17.50	10	7,609	0.13%
2018/11/21	10	17.45	0	0.00	17.45	10	7,545	0.13%
2018/11/14	10	17.30	0	0.00	17.35	10	7,966	0.13%
2018/11/12	10	17.50	0	0.00	17.55	10	7,977	0.13%
2018/11/09	0	0.00	1	17.35	17.45	-1	7,957	-0.01%
2018/11/06	2	17.48	0	0.00	17.45	2	7,924	0.03%
2018/11/02	1	17.30	0	0.00	17.35	1	8,043	0.01%
2018/10/22	1	17.20	0	0.00	17.10	1	8,235	0.01%
2018/10/15	1	17.35	0	0.00	17.40	1	8,438	0.01%
2018/10/12	0	0.00	7	17.45	17.65	-7	8,395	-0.08%
2018/10/11	5	17.75	7	17.45	17.45	-2	8,529	-0.02%
2018/10/04	14	18.65	0	0.00	18.60	14	8,239	0.17%
2018/09/27	0	0.00	19	19.00	19.00	-19	8,274	-0.23%
2018/09/21	19	18.70	0	0.00	18.80	19	8,301	0.23%
2018/09/13	0	0.00	4	18.85	18.80	-4	8,637	-0.05%
2018/09/10	4	18.65	0	0.00	18.65	4	9,576	0.04%
2018/08/31	0	0.00	6	19.10	19.25	-6	9,839	-0.06%
2018/08/28	0	0.00	1	19.15	19.20	-1	10,043	-0.01%
2018/08/20	0	0.00	100	18.69	18.60	-100	9,674	-1.03%
2018/08/17	0	0.00	130	18.85	18.85	-130	9,630	-1.35%	大賣/鉅額交易
2018/08/16	3	18.60	0	0.00	18.85	3	9,611	0.03%
2018/08/14	0	0.00	0	18.90	18.90	0	9,581	0.00%
2018/08/13	3	18.80	0	0.00	18.75	3	9,580	0.03%
2018/08/08	5	19.10	0	0.00	19.15	5	9,413	0.05%
2018/07/31	0	0.00	3	18.97	19.00	-3	9,834	-0.03%
2018/07/30	0	0.00	1	18.80	18.90	-1	9,717	-0.01%
2018/07/17	0	0.00	7	19.67	19.65	-7	9,464	-0.07%
2018/07/16	0	0.00	1	19.55	19.50	-1	9,272	-0.01%
2018/07/13	0	0.00	4	19.45	19.40	-4	9,235	-0.04%
2018/07/12	0	0.00	4	19.35	19.30	-4	9,145	-0.04%
2018/06/29	2	19.05	0	0.00	19.20	2	9,537	0.02%
2018/06/25	13	19.19	0	0.00	19.20	13	9,177	0.14%
2018/06/20	5	19.50	0	0.00	19.55	5	8,960	0.06%
2018/06/13	0.9	19.80	0	0.00	19.80	0.9	8,281	0.01%
2018/06/12	160	19.90	0	0.00	19.80	160	8,365	1.91%	大買/鉅額交易
2018/05/22	1	19.90	0	0.00	19.85	1	8,334	0.01%
2018/05/15	1	19.95	0	0.00	19.95	1	8,806	0.01%
2018/05/14	1	20.15	0	0.00	20.15	1	9,130	0.01%
2018/05/10	1	19.65	60	19.75	19.80	-59	9,003	-0.66%
2018/04/30	130	19.45	0	0.00	19.40	130	9,315	1.40%	大買/鉅額交易
2018/03/30	1	19.95	0	0.00	19.80	1	8,876	0.01%
2018/03/22	1	20.25	0	0.00	20.15	1	8,694	0.01%
2018/03/07	0	0.00	5	20.25	20.30	-5	8,536	-0.06%
2018/02/23	2	20.23	0	0.00	20.30	2	8,758	0.02%
2018/02/22	1	19.90	0	0.00	19.80	1	8,689	0.01%
2018/02/06	5	19.90	0	0.00	19.80	5	8,814	0.06%
2018/01/09	1	20.90	0.7	20.90	20.90	0.3	9,020	0.00%
2018/01/04	0	0.00	5	20.95	20.90	-5	9,393	-0.05%