虹光 (2380)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.80
漲跌
▲0.13
漲幅
+1.95%
成交量
200張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	3	6.40	0	0.00	6.40	3	196	1.53%
2024/03/14	2	6.76	0	0.00	6.76	2	228	0.88%
2024/01/26	0	0.00	1	6.66	6.58	-1	506	-0.20%
2023/11/21	0.3	6.41	0	0.00	6.39	0.3	442	0.07%
2023/11/14	2	9.15	0	0.00	9.15	2	264	0.76%
2023/11/06	0	0.00	2	9.48	9.50	-2	288	-0.69%
2023/10/26	5	9.10	0	0.00	9.05	5	303	1.65%
2023/08/11	2	10.00	0	0.00	9.97	2	836	0.24%
2023/08/07	2	10.20	0	0.00	10.20	2	824	0.24%
2023/08/04	2	10.20	0	0.00	10.25	2	822	0.24%
2023/07/27	3	10.40	0	0.00	10.45	3	808	0.37%
2023/07/25	5	10.70	0	0.00	10.60	5	792	0.63%
2023/07/11	2	10.55	0	0.00	10.60	2	713	0.28%
2023/07/06	0	0.00	2	10.80	10.90	-2	567	-0.35%
2023/06/08	0	0.00	2	10.40	10.25	-2	520	-0.38%
2023/06/07	0	0.00	7	10.39	10.50	-7	522	-1.34%
2023/05/30	0.1	10.10	0	0.00	9.97	0.1	554	0.02%
2023/05/23	3.1	10.15	0	0.00	10.15	3.1	565	0.55%
2023/05/22	6	9.82	0	0.00	9.83	6	562	1.07%
2023/05/08	1	10.05	0	0.00	10.05	1	598	0.17%
2023/04/25	5	10.05	0	0.00	9.99	5	703	0.71%
2023/04/11	2	10.25	0	0.00	10.25	2	739	0.27%
2023/04/10	4	10.25	0	0.00	10.30	4	738	0.54%
2023/03/28	0	10.60	0	0.00	10.30	0	748	0.00%
2023/03/06	6	10.90	0	0.00	11.15	6	884	0.68%
2023/02/01	0	0.00	2	11.45	11.30	-2	1,113	-0.18%
2023/01/30	0	0.00	4	10.93	11.00	-4	1,072	-0.37%
2023/01/09	8	10.61	0	0.00	10.55	8	1,017	0.79%
2022/12/21	0	11.90	0	0.00	11.75	0	1,052	0.00%
2022/12/20	0.1	12.00	0	0.00	11.85	0.1	1,054	0.01%
2022/11/24	0	0.00	1	12.90	12.95	-1	1,094	-0.09%
2022/11/18	1	13.15	0	0.00	12.95	1	1,217	0.08%
2022/09/01	0	0.00	2	14.05	14.00	-2	1,353	-0.15%
2022/08/29	0	0.00	3	14.40	14.05	-3	1,265	-0.24%
2022/08/26	0	0.00	8	14.49	14.45	-8	1,202	-0.67%
2022/08/12	6	13.20	0	0.00	13.25	6	926	0.65%
2022/08/10	0	0.00	4	13.10	13.10	-4	886	-0.45%
2022/07/28	6	12.95	0	0.00	12.85	6	723	0.83%
2022/07/26	1	12.40	0	0.00	12.50	1	607	0.16%
2022/07/25	0	0.00	4	11.13	11.40	-4	503	-0.80%
2022/06/23	2	9.92	0	0.00	9.88	2	529	0.38%
2022/06/22	2	10.10	0	0.00	9.86	2	530	0.38%
2022/06/14	0	0.00	2	10.50	10.70	-2	526	-0.38%
2022/03/23	0.1	12.55	0	0.00	12.30	0.1	2,349	0.00%
2022/03/08	1	12.10	0	0.00	11.55	1	3,318	0.03%
2022/02/24	2	12.90	0	0.00	12.90	2	3,966	0.05%
2022/02/17	2	15.15	0	0.00	14.75	2	3,901	0.05%
2022/01/18	0	0.00	2	15.98	15.55	-2	3,813	-0.05%
2022/01/17	0	0.00	1	14.85	14.90	-1	3,740	-0.03%
2022/01/10	1	15.10	0	0.00	15.05	1	3,702	0.03%
2022/01/06	0	0.00	3	15.75	16.10	-3	3,622	-0.08%
2022/01/05	3	16.10	0	0.00	15.95	3	3,609	0.08%
2022/01/04	4	16.43	0	0.00	16.50	4	3,566	0.11%
2022/01/03	0	0.00	0.1	17.35	17.35	-0.1	3,478	0.00%
2021/12/22	3	17.80	0	0.00	17.40	3	3,045	0.10%
2021/12/21	2	16.90	0	0.00	17.35	2	2,882	0.07%
2021/12/17	0	0.00	1	15.90	16.70	-1	2,574	-0.04%
2021/12/16	2	16.85	0.1	16.40	16.60	2	2,272	0.09%
2021/12/15	0	0.00	1	15.50	15.40	-1	1,984	-0.05%
2021/12/07	20	13.50	0	0.00	13.15	20	1,478	1.35%
2021/12/06	0	0.00	4	13.80	13.65	-4	1,429	-0.28%
2021/12/03	4	13.48	0	0.00	13.75	4	1,387	0.29%
2021/11/29	0	0.00	17	13.78	13.70	-17	1,034	-1.64%
2021/11/26	1	11.10	3	12.83	12.90	-2	804	-0.25%
2021/11/25	0	0.00	6	11.63	11.75	-6	618	-0.97%
2021/11/22	0	0.00	2	10.95	10.95	-2	519	-0.38%
2021/11/09	3	10.03	0	0.00	10.15	3	503	0.60%
2021/10/26	0	0.00	1	10.60	10.50	-1	623	-0.16%
2021/10/22	18	10.35	2	10.85	10.20	16	619	2.58%
2021/10/21	0	0.00	1	11.00	10.70	-1	614	-0.16%
2021/09/10	1	10.60	0	0.00	10.55	1	934	0.11%
2021/09/06	1	11.00	0	0.00	10.60	1	998	0.10%
2021/08/11	2	10.50	0	0.00	10.45	2	1,434	0.14%
2021/08/03	0	0.00	1	12.20	12.15	-1	1,661	-0.06%
2021/08/02	0	0.00	2	11.80	11.80	-2	1,662	-0.12%
2021/07/29	1	10.60	0	0.00	10.70	1	1,707	0.06%
2021/07/23	1	10.50	1	10.90	11.20	0	1,855	0.00%
2021/07/21	1	11.00	1.6	10.65	10.70	-0.6	1,947	-0.03%
2021/07/20	2	11.08	0	0.00	11.10	2	1,997	0.10%
2021/07/15	1	11.35	0	0.00	11.35	1	2,293	0.04%
2021/07/07	1	12.10	5	12.47	12.10	-4	3,004	-0.13%
2021/07/05	0	0.00	1	12.15	12.20	-1	3,389	-0.03%
2021/06/29	1	11.60	0	0.00	11.50	1	3,688	0.03%
2021/06/25	2	11.88	0	0.00	11.80	2	3,689	0.05%
2021/06/11	0	0.00	1	12.40	12.05	-1	4,168	-0.02%
2021/06/10	2	12.35	0	0.00	12.35	2	4,149	0.05%
2021/06/01	0	0.00	1	13.30	13.30	-1	3,981	-0.03%
2021/05/28	2	12.60	0	0.00	12.30	2	3,925	0.05%
2021/05/25	0	0.00	1	12.30	12.20	-1	3,914	-0.03%
2021/05/19	1	11.60	0	0.00	11.60	1	3,931	0.03%
2021/05/14	0	0.00	1	12.65	12.65	-1	3,860	-0.03%
2021/05/13	1	11.15	0	0.00	11.50	1	3,809	0.03%
2021/05/07	0	0.00	1	14.10	14.15	-1	3,653	-0.03%
2021/05/06	1	12.90	0	0.00	12.90	1	3,624	0.03%
2021/05/05	2	13.73	0	0.00	13.35	2	3,602	0.06%
2021/04/23	0	0.00	2	16.00	16.10	-2	3,389	-0.06%
2021/04/22	3	15.50	4	15.90	15.05	-1	3,311	-0.03%
2021/04/21	4	15.60	10	15.55	15.80	-6	3,201	-0.19%
2021/04/16	0	0.00	30	13.82	14.70	-30	2,873	-1.04%
2021/04/15	0	0.00	72	13.00	13.40	-72	2,778	-2.59%
2021/04/14	103	11.72	0	0.00	12.50	103	2,724	3.78%	大買/鉅額交易
2021/04/09	0	0.00	3	12.83	12.90	-3	2,563	-0.12%
2021/04/08	0	0.00	51	11.31	11.75	-51	2,575	-1.98%
2021/04/07	0	0.00	73	10.46	10.70	-73	2,427	-3.01%
2021/04/06	0	0.00	71	9.84	9.77	-71	2,471	-2.87%
2021/03/30	0	0.00	30	9.64	9.57	-30	2,461	-1.22%
2021/03/26	30	9.15	0	0.00	9.11	30	2,426	1.24%
2021/03/25	30	9.30	0	0.00	9.28	30	2,422	1.24%
2021/03/24	62	9.17	70	9.70	9.70	-8	2,404	-0.33%
2021/03/23	150	9.68	2	10.95	9.51	148	2,347	6.30%	大買/鉅額交易
2021/03/22	0	0.00	151	9.97	9.97	-151	2,134	-7.07%	大賣/鉅額交易
2021/03/19	0	0.00	143	8.75	9.07	-143	2,091	-6.84%	大賣/鉅額交易
2021/03/17	17	8.00	0	0.00	8.05	17	2,006	0.85%
2021/03/10	0	0.00	1	8.22	8.25	-1	2,139	-0.05%
2021/03/03	0	0.00	1	8.20	8.28	-1	2,148	-0.05%
2021/03/02	25	8.17	0	0.00	8.15	25	2,145	1.17%
2021/02/26	0	0.00	9	8.35	8.28	-9	2,143	-0.42%
2021/02/25	0	0.00	10	8.59	8.36	-10	2,142	-0.47%
2021/02/24	45	8.23	0	0.00	8.41	45	2,132	2.11%
2021/02/22	0	0.00	115	8.45	8.56	-115	2,091	-5.50%	大賣/鉅額交易
2021/02/18	2	8.02	18	8.12	8.15	-16	2,047	-0.78%
2021/02/17	0	0.00	52	7.96	7.97	-52	2,032	-2.56%
2021/02/05	0	0.00	44	7.74	7.70	-44	2,023	-2.17%
2021/02/04	1	7.39	49	7.48	7.49	-48	2,024	-2.37%
2021/02/03	0	0.00	4	7.36	7.31	-4	2,017	-0.20%
2021/02/02	0	0.00	14	7.34	7.22	-14	2,039	-0.69%
2021/02/01	5	7.01	0	0.00	7.03	5	2,038	0.25%
2021/01/29	45	7.10	1	7.57	7.19	44	2,023	2.17%
2021/01/28	0	0.00	10	7.52	7.50	-10	2,015	-0.50%
2021/01/27	0	0.00	10	7.45	7.47	-10	2,002	-0.50%
2021/01/26	45	7.19	5	7.37	7.36	40	1,995	2.00%
2021/01/25	20	7.34	0	0.00	7.33	20	1,974	1.01%
2021/01/22	72	7.54	0	0.00	7.48	72	1,978	3.64%
2021/01/21	24	7.73	24	8.08	7.78	0	1,970	0.00%
2021/01/20	56	7.83	0	0.00	7.74	56	1,962	2.85%
2021/01/19	0	0.00	146	7.98	8.26	-146	1,931	-7.56%	大賣/鉅額交易
2021/01/18	40	7.28	20	7.53	7.56	20	1,893	1.06%
2021/01/15	90	7.57	0	0.00	7.58	90	1,890	4.76%
2021/01/13	0	0.00	31	8.03	7.93	-31	1,871	-1.66%
2021/01/12	62	7.83	10	8.29	7.87	52	1,863	2.79%
2021/01/11	55	7.95	20	8.24	8.14	35	1,834	1.91%
2021/01/08	78	8.23	0	0.00	8.12	78	1,819	4.29%
2021/01/07	40	8.58	0	0.00	8.57	40	1,801	2.22%
2021/01/06	60	8.64	110	8.90	8.86	-50	1,790	-2.79%	大賣/
2021/01/05	225	8.60	2	8.45	8.40	223	1,718	12.98%	大買/鉅額交易
2021/01/04	3	9.62	0	0.00	9.32	3	1,628	0.18%
2020/12/31	0	0.00	1	9.74	9.75	-1	1,510	-0.07%
2020/12/30	0	0.00	80	8.93	8.93	-80	1,298	-6.16%
2020/12/29	0	0.00	162	7.80	8.12	-162	1,216	-13.32%	大賣/鉅額交易
2020/12/28	1	7.40	69	7.23	7.39	-68	1,139	-5.97%
2020/12/24	0	0.00	1	7.08	6.92	-1	1,164	-0.09%
2020/12/22	40	6.89	0	0.00	6.76	40	1,277	3.13%
2020/12/21	30	7.05	60	7.26	7.15	-30	1,388	-2.16%
2020/12/17	30	6.86	10	7.08	7.07	20	1,622	1.23%
2020/12/16	0	0.00	74	7.06	7.17	-74	1,642	-4.51%
2020/12/14	17	6.59	0	0.00	6.75	17	1,639	1.04%
2020/12/11	30	6.71	0	0.00	6.72	30	1,640	1.83%
2020/12/10	0	0.00	40	6.96	6.91	-40	1,631	-2.45%
2020/12/09	30	6.66	0	0.00	6.87	30	1,610	1.86%
2020/12/08	10	6.71	20	7.16	6.85	-10	1,605	-0.62%
2020/12/07	0	0.00	91	6.84	7.06	-91	1,581	-5.75%
2020/12/04	30	6.41	0	0.00	6.42	30	1,523	1.97%
2020/12/03	30	6.56	0	0.00	6.59	30	1,537	1.95%
2020/12/02	0	0.00	51	6.78	6.76	-51	1,558	-3.27%
2020/12/01	0	0.00	3	6.63	6.59	-3	1,553	-0.19%
2020/11/30	0	0.00	7	6.63	6.56	-7	1,572	-0.45%
2020/11/27	10	6.36	0	0.00	6.41	10	1,576	0.63%
2020/11/24	0	0.00	55	6.55	6.49	-55	1,590	-3.46%
2020/11/19	7	6.21	0	0.00	6.19	7	1,651	0.42%
2020/11/12	50	6.26	0	0.00	6.16	50	1,776	2.81%
2020/11/11	10	6.41	0	0.00	6.49	10	1,767	0.57%
2020/11/10	0	0.00	65	6.57	6.62	-65	1,768	-3.68%
2020/10/30	10	6.16	20	6.41	6.29	-10	1,780	-0.56%
2020/10/29	95	6.18	0	0.00	6.29	95	1,783	5.33%
2020/10/28	10	6.51	10	6.80	6.48	0	1,777	0.00%
2020/10/27	13	6.48	0	0.00	6.55	13	1,771	0.73%
2020/10/23	0	0.00	5	6.79	6.53	-5	1,788	-0.28%
2020/10/22	20	6.49	0	0.00	6.46	20	1,798	1.11%
2020/10/21	30	6.61	0	0.00	6.63	30	1,799	1.67%
2020/10/20	20	6.73	0	0.00	6.80	20	1,799	1.11%
2020/10/15	30	6.86	0	0.00	6.98	30	1,873	1.60%
2020/10/14	0	0.00	50	7.08	7.00	-50	1,879	-2.66%
2020/10/13	30	6.71	3	6.74	6.70	27	1,977	1.37%
2020/10/08	0	0.00	50	6.98	6.90	-50	2,021	-2.47%
2020/10/07	33	6.62	0	0.00	6.77	33	2,014	1.64%
2020/10/06	44	6.70	29	7.03	6.79	15	2,032	0.74%
2020/10/05	10	6.65	80	6.82	6.84	-70	2,065	-3.39%
2020/09/30	3	6.59	85	6.45	6.52	-82	2,051	-4.00%
2020/09/29	103	6.06	10	6.18	6.07	93	2,033	4.57%	大買/
2020/09/28	182	6.51	0	0.00	6.29	182	1,984	9.17%	大買/鉅額交易
2020/09/25	112	7.26	5	7.01	6.98	107	1,921	5.57%	大買/鉅額交易
2020/09/24	50	7.51	40	7.71	7.75	10	1,847	0.54%
2020/09/23	61	6.57	80	6.96	7.59	-19	1,715	-1.11%
2020/09/22	95	6.73	0	0.00	6.90	95	1,609	5.90%
2020/09/21	0	0.00	7	6.84	6.84	-7	1,434	-0.49%
2020/09/18	0	0.00	90	6.01	6.22	-90	1,385	-6.50%
2020/09/17	0	0.00	30	5.63	5.66	-30	1,340	-2.24%
2020/09/11	30	5.36	0	0.00	5.33	30	1,299	2.31%
2020/09/10	10	5.41	20	5.71	5.46	-10	1,274	-0.78%
2020/09/09	10	5.41	0	0.00	5.57	10	1,249	0.80%
2020/09/08	50	5.56	10	5.93	5.57	40	1,238	3.23%
2020/09/07	0	0.00	80	5.71	5.88	-80	1,212	-6.60%
2020/09/03	10	5.21	0	0.00	5.46	10	1,163	0.86%
2020/09/02	0	0.00	10	5.48	5.28	-10	1,141	-0.88%
2020/08/31	20	5.24	0	0.00	5.29	20	1,126	1.78%
2020/08/28	20	5.34	0	0.00	5.47	20	1,116	1.79%
2020/08/27	0	0.00	20	5.61	5.53	-20	1,105	-1.81%
2020/08/26	0	0.00	3	5.61	5.52	-3	1,083	-0.28%
2020/08/25	0	0.00	30	5.48	5.55	-30	1,052	-2.85%
2020/08/24	20	5.09	0	0.00	5.05	20	1,016	1.97%
2020/08/20	40	5.39	0	0.00	5.25	40	995	4.02%
2020/08/19	0	0.00	60	5.93	5.80	-60	959	-6.25%
2020/08/18	0	0.00	97	5.25	5.43	-97	888	-10.91%
2020/08/17	5	4.85	0	0.00	4.94	5	861	0.58%
2020/08/13	0	0.00	10	4.98	5.01	-10	840	-1.19%
2020/08/11	0	0.00	15	4.98	4.80	-15	829	-1.81%
2020/08/07	50	4.76	0	0.00	4.72	50	816	6.12%
2020/08/05	0	0.00	20	5.11	5.04	-20	797	-2.51%
2020/08/04	0	0.00	40	4.96	4.95	-40	797	-5.01%
2020/08/03	30	4.66	0	0.00	4.81	30	800	3.75%
2020/07/31	10	4.76	0	0.00	4.82	10	791	1.26%
2020/07/29	40	4.34	32	5.01	4.90	8	783	1.02%
2020/07/28	90	5.01	0	0.00	4.78	90	760	11.83%
2020/07/27	2	5.30	32	5.53	5.31	-30	743	-4.03%
2020/07/24	70	5.26	0	0.00	5.23	70	729	9.60%
2020/07/23	20	5.49	70	5.88	5.50	-50	713	-7.01%
2020/07/22	0	0.00	65	5.57	5.70	-65	685	-9.48%
2020/07/21	62	5.05	0	0.00	5.19	62	642	9.65%
2020/07/17	0	0.00	130	6.18	6.20	-130	579	-22.43%	大賣/鉅額交易
2020/07/16	20	5.39	90	5.48	5.70	-70	462	-15.14%
2020/07/15	0	0.00	31	5.26	5.19	-31	416	-7.43%
2020/07/14	0	0.00	4	4.96	4.94	-4	384	-1.04%
2020/07/13	26	4.63	30	5.12	4.78	-4	363	-1.10%
2020/07/10	0	0.00	84	4.99	4.87	-84	333	-25.22%
2020/07/09	0	0.00	80	4.56	4.56	-80	276	-28.88%
2020/07/08	0	0.00	20	3.99	4.15	-20	260	-7.68%
2020/06/05	62	3.68	10	3.64	3.70	52	249	20.84%
2020/06/03	154	3.62	0	0.00	3.71	154	247	62.15%	大買/鉅額交易
2020/06/02	149	3.54	0	0.00	3.64	149	239	62.17%	大買/鉅額交易
2020/05/19	10	3.54	0	0.00	3.58	10	241	4.14%
2020/05/18	10	3.55	0	0.00	3.57	10	244	4.09%
2020/05/14	10	3.65	0	0.00	3.70	10	240	4.17%
2020/05/11	0	0.00	10	3.88	3.71	-10	237	-4.22%
2020/05/08	200	3.63	0	0.00	3.74	200	224	89.09%	大買/鉅額交易
2020/02/12	8	3.78	0	0.00	3.81	8	318	2.51%
2020/01/09	1	4.02	0	0.00	3.95	1	305	0.33%
2019/12/26	1	4.13	0	0.00	4.13	1	318	0.31%
2019/07/01	0.3	3.30	0	0.00	3.32	0.3	566	0.05%
2019/06/14	0	0.00	5	3.24	3.21	-5	545	-0.92%
2019/04/08	0.1	3.87	0	0.00	3.87	0.1	154	0.06%
2019/01/15	0.2	4.25	0	0.00	4.26	0.2	92	0.22%
2018/03/07	0	0.00	40	7.50	7.67	-40	460	-8.69%
2018/01/30	40	7.12	40	7.24	7.04	0	363	0.00%
2018/01/16	5	6.99	0	0.00	6.98	5	445	1.12%