圓剛 (2417)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.90
漲跌
▼0.15
漲幅
-0.38%
成交量
304張
產業
上市電腦週邊類股
407人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	39.05	0	0.00	39.05	10	1,634	0.61%
2024/10/17	0	0.00	1	43.80	43.40	-1	2,818	-0.04%
2024/10/08	1	42.35	0	0.00	42.65	1	3,136	0.03%
2024/09/02	10	48.58	15	48.30	47.90	-5	6,071	-0.08%
2024/08/30	10	48.85	20	48.68	48.40	-10	6,680	-0.15%
2024/08/29	10	49.48	10	50.15	49.00	0	6,844	0.00%
2024/08/28	11	49.85	11	49.50	50.10	0	7,103	0.00%
2024/08/27	15	50.02	0	0.00	49.60	15	7,152	0.21%
2024/08/26	20	51.70	20	50.60	51.10	0	7,146	0.00%
2024/08/22	10	48.70	10	48.40	48.25	0	7,572	0.00%
2024/07/12	1	50.90	0	0.00	51.00	1	8,018	0.01%
2024/07/11	1	51.60	0	0.00	51.70	1	7,984	0.01%
2024/07/09	9	53.71	3	52.03	50.80	6	7,843	0.08%
2024/07/08	2	56.25	2	55.50	53.00	0	7,638	0.00%
2024/07/05	0	0.00	5	58.30	58.30	-5	7,184	-0.07%
2024/07/04	6	57.00	0	0.00	53.20	6	6,857	0.09%
2024/06/28	0	0.00	6	47.40	47.80	-6	5,895	-0.10%
2024/06/14	1	44.25	0	0.00	43.85	1	6,399	0.02%
2024/06/13	1	45.35	2	44.83	44.45	-1	6,374	-0.02%
2024/06/12	1	43.55	7	43.65	44.30	-6	6,320	-0.09%
2024/06/11	1	45.50	0	0.00	44.60	1	6,287	0.02%
2024/06/06	16	47.46	11	46.00	46.05	5	6,219	0.08%
2024/06/05	14	54.28	5	50.17	48.60	9	6,277	0.14%
2024/06/03	2	48.43	5	48.77	49.15	-3	6,451	-0.05%
2024/05/31	1	45.25	0	0.00	44.70	1	6,754	0.01%
2024/05/30	5	45.10	3	45.65	44.70	2	6,765	0.03%
2024/05/29	6	47.53	0	0.00	46.75	6	7,037	0.09%
2024/05/27	2	44.58	1	45.25	45.25	1	6,687	0.01%
2024/05/21	1	39.80	2	40.05	40.75	-1	6,446	-0.02%
2024/05/20	1	39.25	0	0.00	38.55	1	6,384	0.02%
2024/05/17	1	38.90	1	41.35	40.00	0	6,352	0.00%
2024/05/16	1	40.30	2	39.10	40.75	-1	6,019	-0.02%
2024/05/09	0	0.00	1	38.65	37.85	-1	5,913	-0.02%
2024/04/26	2	36.55	0	0.00	36.70	2	5,967	0.03%
2024/04/18	1	37.85	0	0.00	37.75	1	5,896	0.02%
2024/04/11	0	0.00	0.1	41.80	42.00	-0.1	5,832	0.00%
2024/04/08	0	45.20	0	0.00	44.30	0	5,749	0.00%
2024/04/01	1	45.35	1	46.05	44.60	0	5,630	0.00%
2024/03/28	0	44.10	0	0.00	44.65	0	5,483	0.00%
2024/03/14	0	0.00	1	49.35	49.35	-1	5,140	-0.02%
2024/03/12	1	49.30	0	0.00	49.70	1	5,181	0.02%
2024/03/07	2	53.85	2	54.85	52.80	0	4,889	0.00%
2024/03/06	1	49.10	1	49.85	52.20	0	4,241	0.00%
2024/03/04	10	40.40	15	42.23	43.20	-5	3,668	-0.14%
2024/03/01	10	38.50	20	39.05	39.30	-10	3,368	-0.30%
2024/02/29	10	39.13	1	37.20	39.00	9	3,325	0.27%
2024/02/27	1	36.20	10	36.25	36.30	-9	3,511	-0.26%
2024/02/26	10	37.05	0	0.00	36.75	10	4,034	0.25%
2024/02/22	5	36.00	6	37.75	38.55	-1	4,027	-0.02%
2024/02/21	10	35.05	10	35.30	35.05	0	3,811	0.00%
2024/02/15	0	0.00	2	33.50	33.25	-2	6,214	-0.03%
2024/01/30	0	0.00	10	33.80	34.00	-10	6,575	-0.15%
2024/01/29	0	0.00	10	34.00	34.20	-10	6,656	-0.15%
2024/01/26	20	34.50	1	35.40	34.25	19	6,775	0.28%
2024/01/18	2	31.70	0	0.00	31.85	2	7,743	0.03%
2024/01/15	0	0.00	2	32.80	32.70	-2	7,781	-0.03%
2024/01/08	1	33.85	0	0.00	33.40	1	7,849	0.01%
2023/12/26	0	0.00	1	35.95	35.65	-1	9,654	-0.01%
2023/12/25	1	35.50	0	0.00	35.30	1	9,755	0.01%
2023/12/12	1	37.80	2	36.35	36.70	-1	10,205	-0.01%
2023/12/11	7	39.16	0	0.00	38.70	7	10,107	0.07%
2023/12/08	0	0.00	5	39.00	38.95	-5	10,134	-0.05%
2023/12/07	5	39.90	0	0.00	38.65	5	10,177	0.05%
2023/12/06	6	39.45	21	39.96	39.85	-15	10,092	-0.15%
2023/12/05	5	39.10	5	39.50	39.80	0	9,913	0.00%
2023/11/30	1	38.00	1	39.10	38.60	0	9,605	0.00%
2023/11/29	15	39.77	0	0.00	38.95	15	9,511	0.16%
2023/11/28	5	39.30	6	39.15	39.40	-1	9,429	-0.01%
2023/11/24	4	39.34	3	39.95	40.30	1	9,279	0.01%
2023/11/15	0	0.00	1	39.35	39.35	-1	6,398	-0.02%
2023/11/13	0	0.00	30	33.87	34.40	-30	5,439	-0.55%
2023/11/10	15	32.93	10	33.67	33.25	5	5,334	0.09%
2023/11/09	5	32.75	0	0.00	32.60	5	5,220	0.10%
2023/11/08	11	33.35	0	0.00	33.35	11	5,172	0.21%
2023/11/03	5	35.05	0	0.00	34.80	5	4,930	0.10%
2023/11/02	0	0.00	1	34.90	35.60	-1	4,784	-0.02%
2023/11/01	5	35.24	0	0.00	34.75	5	4,479	0.11%
2023/10/31	1	32.85	1	33.05	32.80	0	4,077	0.00%
2023/10/11	0	0.00	1	33.25	32.50	-1	3,289	-0.03%
2023/10/05	2	36.33	1	35.65	35.85	1	2,924	0.03%
2023/10/04	4	33.96	4.4	33.46	34.80	-0.4	2,300	-0.02%
2023/10/03	5	31.68	5	31.68	31.65	0	1,848	0.00%
2023/09/28	2	26.65	2	27.20	27.20	0	1,369	0.00%
2023/09/22	1	26.70	1	27.15	26.65	0	1,142	0.00%
2023/09/18	1	24.85	0	0.00	25.40	1	590	0.17%
2023/05/25	0.1	21.80	0	0.00	21.60	0.1	765	0.01%
2023/05/15	0	20.95	0	0.00	20.95	0	770	0.01%
2023/05/11	1	20.90	0	0.00	20.90	1	764	0.13%
2023/04/06	0	0.00	3	23.65	23.90	-3	285	-1.05%
2023/03/13	1	23.35	0	0.00	23.35	1	410	0.24%
2023/03/07	2	24.10	0	0.00	24.10	2	496	0.40%
2022/11/28	0	0.00	2	24.40	24.25	-2	927	-0.22%
2022/11/25	2	23.78	10	23.15	24.30	-8	799	-1.00%
2022/11/15	10	22.50	0	0.00	22.40	10	776	1.29%
2022/11/14	2	23.50	2	23.00	23.60	0	784	0.00%
2022/10/05	0	0.00	1	22.10	21.60	-1	730	-0.14%
2022/10/03	1	19.60	0	0.00	19.45	1	643	0.16%
2022/07/27	0	0.00	4	21.65	21.70	-4	921	-0.43%
2022/07/08	0	0.00	4	20.85	20.70	-4	3,631	-0.11%
2022/06/27	2	23.00	0	0.00	23.15	2	3,808	0.05%
2022/06/09	2	25.75	0	0.00	25.65	2	3,982	0.05%
2022/06/08	7	26.31	3	26.35	26.25	4	3,974	0.10%
2022/05/18	0	0.00	2	26.15	26.15	-2	3,836	-0.05%
2022/05/13	2	25.00	0	0.00	25.35	2	3,815	0.05%
2022/05/06	0	0.00	10	28.15	28.00	-10	3,686	-0.27%
2022/05/05	0	0.00	8	28.60	28.65	-8	3,680	-0.22%
2022/05/04	8	27.65	0	0.00	28.25	8	3,661	0.22%
2022/04/29	10	30.50	0	0.00	29.10	10	3,632	0.28%
2022/04/25	5	35.95	10	34.64	32.15	-5	2,950	-0.17%
2022/04/22	5	33.20	0	0.00	33.80	5	2,202	0.23%
2022/04/21	0	0.00	1	30.90	30.75	-1	1,912	-0.05%
2022/04/20	1	29.05	0	0.00	29.90	1	1,712	0.06%
2022/04/01	0	0.00	9	29.15	28.30	-9	3,155	-0.29%
2022/03/30	9	27.80	0	0.00	27.60	9	3,643	0.25%
2022/03/10	0	0.00	1	26.40	26.40	-1	3,573	-0.03%
2022/03/01	1	27.75	0	0.00	27.75	1	3,664	0.03%
2022/01/19	2	33.18	2	33.60	33.30	0	3,613	0.00%
2022/01/10	0	0.00	3	34.30	34.00	-3	3,372	-0.09%
2022/01/07	3	36.78	0	0.00	35.15	3	3,310	0.09%
2022/01/06	2	35.50	2	36.50	37.15	0	3,281	0.00%
2022/01/05	0	0.00	5.1	35.52	37.60	-5.1	3,478	-0.15%
2022/01/03	0	0.00	2	33.30	31.55	-2	3,040	-0.07%
2021/12/30	3	31.80	0	0.00	32.00	3	2,923	0.10%
2021/12/29	6	33.13	2	33.60	32.80	4	2,834	0.14%
2021/12/28	0	0.00	2	33.30	33.55	-2	2,457	-0.08%
2021/12/27	1	29.20	6	29.39	30.50	-5	2,038	-0.25%
2021/12/23	5	27.05	16	25.53	27.30	-11	1,492	-0.74%
2021/12/13	6	25.28	0	0.00	25.20	6	1,939	0.31%
2021/12/06	10	24.95	0	0.00	24.90	10	2,170	0.46%
2021/12/03	0	0.00	5	25.30	25.30	-5	2,169	-0.23%
2021/11/26	0	0.00	5	25.60	26.00	-5	2,107	-0.24%
2021/11/24	0	0.00	5	25.50	25.80	-5	2,152	-0.23%
2021/11/01	1	27.60	0	0.00	27.50	1	2,609	0.04%
2021/10/25	1	26.95	0	0.00	26.95	1	2,719	0.04%
2021/10/21	0	0.00	15	27.25	27.35	-15	2,756	-0.54%
2021/10/20	15	25.80	0	0.00	26.30	15	2,785	0.54%
2021/10/12	1	27.95	0	0.00	27.10	1	2,353	0.04%
2021/09/06	0.1	28.50	0	0.00	27.45	0.1	1,919	0.01%
2021/07/30	1	35.50	0	0.00	35.20	1	3,707	0.03%
2021/07/27	1	37.15	0	0.00	37.00	1	3,791	0.03%
2021/07/08	5	40.07	0	0.00	39.95	5	4,130	0.12%
2021/06/23	0	0.00	2	40.20	40.20	-2	5,556	-0.04%
2021/06/16	1	40.75	0	0.00	40.30	1	5,909	0.02%
2021/06/11	1	41.80	0	0.00	41.80	1	5,998	0.02%
2021/06/10	7	41.61	0	0.00	42.10	7	6,036	0.12%
2021/06/09	0	0.00	4	41.83	41.75	-4	6,056	-0.07%
2021/06/03	1	44.40	0	0.00	44.40	1	6,171	0.02%
2021/06/01	0	0.00	11	44.33	44.70	-11	6,183	-0.18%
2021/05/28	1	43.20	1	43.55	43.30	0	6,155	0.00%
2021/05/27	1	43.30	1	43.65	43.35	0	6,155	0.00%
2021/05/26	0	0.00	1	43.70	43.80	-1	6,163	-0.02%
2021/05/25	1	43.90	2	43.50	43.05	-1	6,161	-0.02%
2021/05/24	5	44.34	3	43.95	43.85	2	6,157	0.03%
2021/05/21	11	43.53	4	43.75	43.95	7	6,168	0.11%
2021/05/20	4	45.44	3	43.60	43.95	1	6,150	0.02%
2021/05/19	12	49.29	6	48.83	46.70	6	5,957	0.10%
2021/05/18	5	48.34	2.1	48.31	48.00	2.9	5,696	0.05%
2021/05/17	0	0.00	10	48.23	48.45	-10	5,364	-0.19%
2021/05/14	0	0.00	0.3	44.00	44.05	-0.3	5,053	-0.01%
2021/04/28	0.4	48.40	0	0.00	48.00	0.4	6,127	0.01%
2021/04/22	10	48.05	0	0.00	46.65	10	6,265	0.16%
2021/04/09	1	50.90	0	0.00	50.50	1	6,338	0.02%
2021/03/31	0	0.00	6	48.05	47.95	-6	5,904	-0.10%
2021/03/29	6	46.10	0	0.00	46.00	6	6,055	0.10%
2021/03/23	0	0.00	1	50.30	50.00	-1	6,012	-0.02%
2021/03/18	0	0.00	1	49.10	49.45	-1	5,930	-0.02%
2021/03/17	1	47.95	1	48.65	48.50	0	6,020	0.00%
2021/03/15	0	0.00	1	47.45	47.85	-1	6,151	-0.02%
2021/02/24	0	0.00	1	48.00	46.65	-1	7,494	-0.01%
2021/02/18	0	0.00	1	44.40	44.75	-1	8,052	-0.01%
2021/02/17	1	43.05	0	0.00	43.50	1	8,142	0.01%
2021/02/03	2	47.60	2	47.15	46.05	0	8,611	0.00%
2021/02/01	1	46.50	1	47.60	46.10	0	9,154	0.00%
2021/01/29	1	46.50	0	0.00	45.30	1	9,183	0.01%
2021/01/27	2	48.13	0	0.00	47.60	2	9,417	0.02%
2021/01/26	1	48.65	0	0.00	48.80	1	9,415	0.01%
2021/01/25	0	0.00	1	50.40	51.80	-1	9,068	-0.01%
2021/01/05	1	48.50	0	0.00	47.40	1	11,670	0.01%
2021/01/04	0	0.00	1	49.10	48.65	-1	11,975	-0.01%
2020/12/31	2	50.10	1	50.50	49.95	1	12,299	0.01%
2020/12/03	1	57.10	1	56.10	56.00	0	22,484	0.00%
2020/11/18	1	58.00	0	0.00	58.20	1	22,172	0.00%
2020/11/09	0	0.00	1	61.00	61.40	-1	22,067	0.00%
2020/11/06	0	0.00	1	61.20	60.20	-1	22,089	0.00%
2020/11/05	0	0.00	1	62.00	61.40	-1	22,156	0.00%
2020/11/04	0	0.00	4	61.38	62.10	-4	22,340	-0.02%
2020/11/03	0	0.00	1	62.70	61.80	-1	22,675	0.00%
2020/11/02	2	62.05	0	0.00	61.70	2	23,534	0.01%
2020/10/30	2	64.35	0	0.00	62.20	2	24,425	0.01%
2020/10/29	1	64.60	2	65.85	66.50	-1	24,742	0.00%
2020/10/28	0	0.00	1	63.80	63.50	-1	24,299	0.00%
2020/10/27	2	62.95	1	64.40	63.30	1	24,240	0.00%
2020/10/26	1	60.80	0	0.00	60.70	1	23,993	0.00%
2020/10/21	1	62.90	0	0.00	62.70	1	24,494	0.00%
2020/10/20	1	62.50	0	0.00	62.50	1	24,854	0.00%
2020/10/16	1	62.80	0	0.00	63.00	1	24,855	0.00%
2020/10/13	2	68.95	0	0.00	67.20	2	25,279	0.01%
2020/10/12	0	0.00	1	67.50	67.70	-1	25,195	0.00%
2020/10/08	0	0.00	2	68.30	67.50	-2	25,336	-0.01%
2020/10/07	0	0.00	2	68.40	68.10	-2	25,620	-0.01%
2020/10/06	1	69.00	1	67.50	67.50	0	25,528	0.00%
2020/10/05	0	0.00	1	65.80	66.50	-1	24,601	0.00%
2020/09/30	2	61.25	1	60.80	60.50	1	24,577	0.00%
2020/09/25	1	57.80	0	0.00	59.10	1	24,564	0.00%
2020/09/24	1	63.30	0	0.00	62.50	1	24,296	0.00%
2020/09/18	1	65.80	1	66.30	65.80	0	23,911	0.00%
2020/09/15	1	64.50	1	63.50	63.70	0	22,979	0.00%
2020/09/14	0	0.00	1	64.10	64.10	-1	22,178	0.00%
2020/09/10	1	64.80	1	66.50	64.30	0	20,578	0.00%
2020/09/08	1	67.00	1	74.30	67.20	0	19,686	0.00%
2020/08/28	0	0.00	1	62.70	65.90	-1	20,493	0.00%
2020/08/21	1	56.50	0	0.00	56.40	1	20,321	0.00%
2020/08/10	0	0.00	2	44.25	45.00	-2	18,843	-0.01%
2020/08/07	2	43.40	0	0.00	43.25	2	18,500	0.01%
2020/08/04	0	0.00	5	38.55	39.60	-5	15,891	-0.03%
2020/07/24	0	0.00	1	36.70	36.95	-1	14,200	-0.01%
2020/07/22	1	35.35	1	34.70	36.20	0	13,647	0.00%
2020/07/21	0	0.00	1	34.50	34.50	-1	13,472	-0.01%
2020/07/17	5	37.55	0	0.00	37.40	5	12,881	0.04%
2020/07/15	1	38.20	1	36.10	36.10	0	12,035	0.00%
2020/07/14	2	38.05	0	0.00	38.05	2	11,593	0.02%
2020/06/30	0	0.00	2	28.40	29.00	-2	7,921	-0.03%
2020/06/29	0	0.00	10	26.00	26.85	-10	7,802	-0.13%
2020/06/24	0	0.00	0.1	24.35	24.45	-0.1	7,666	0.00%
2020/06/23	2	22.85	0	0.00	23.20	2	7,599	0.03%
2020/06/22	10	24.55	0	0.00	24.15	10	7,488	0.13%
2020/06/19	0	0.00	10	26.00	26.40	-10	7,418	-0.13%
2020/06/18	0	0.00	12	26.00	26.90	-12	7,306	-0.16%
2020/06/17	10	24.60	0	0.00	24.50	10	7,128	0.14%
2020/06/16	2	23.00	0	0.00	23.55	2	7,031	0.03%
2020/06/15	0	0.00	1	24.20	24.25	-1	6,945	-0.01%
2020/06/11	1	22.05	3	22.15	20.80	-2	6,005	-0.03%
2020/06/10	0	0.00	5	20.15	20.15	-5	5,442	-0.09%
2020/06/08	0	0.00	2	16.20	16.70	-2	4,725	-0.04%
2020/06/05	2	15.70	5	15.77	15.95	-3	4,555	-0.07%
2020/06/04	1	14.85	2	14.75	14.85	-1	4,308	-0.02%
2020/05/29	0	0.00	5	13.50	13.70	-5	4,962	-0.10%
2020/05/28	0	0.00	5	13.60	13.45	-5	5,104	-0.10%
2020/05/21	0	0.00	5	13.85	14.30	-5	5,349	-0.09%
2020/05/12	0	0.00	1	13.65	13.65	-1	5,502	-0.02%
2020/05/08	1	13.55	0	0.00	13.30	1	5,485	0.02%
2020/04/27	0	0.00	1	12.10	11.85	-1	5,036	-0.02%
2020/04/23	1	12.05	0	0.00	11.90	1	4,903	0.02%
2020/04/06	3	10.20	3	10.75	10.75	0	3,713	0.00%
2020/03/30	0	0.00	2	9.70	9.80	-2	3,498	-0.06%
2020/03/26	0	0.00	1	9.80	9.51	-1	3,417	-0.03%
2020/03/25	1	9.53	0	0.00	9.54	1	3,367	0.03%
2020/03/20	1	8.76	0	0.00	8.69	1	3,258	0.03%
2020/03/18	1	9.20	0	0.00	9.09	1	3,189	0.03%
2020/03/17	0	0.00	2	9.44	9.54	-2	3,140	-0.06%
2020/03/11	0.1	10.35	0	0.00	10.25	0.1	2,819	0.00%
2020/03/10	8	10.85	0	0.00	10.90	8	2,765	0.29%
2020/03/09	2	13.18	0	0.00	11.60	2	2,681	0.07%
2020/03/06	7	12.85	3	13.20	12.85	4	2,549	0.16%
2020/03/04	3	13.40	0	0.00	13.50	3	2,074	0.14%
2019/05/09	0	0.00	3	13.95	13.05	-3	1,687	-0.18%
2019/04/18	0	0.00	1	13.10	13.10	-1	1,262	-0.08%
2019/04/11	3	13.35	0	0.00	12.95	3	1,202	0.25%
2019/03/21	0	0.00	1	11.95	11.90	-1	718	-0.14%
2019/03/12	1	12.05	0	0.00	11.85	1	654	0.15%
2019/03/05	0	0.00	8	11.55	11.35	-8	628	-1.27%
2019/02/11	0	0.00	1	10.90	10.80	-1	475	-0.21%
2019/01/25	0	0.00	2	10.80	10.65	-2	470	-0.43%
2019/01/22	6	10.80	0	0.00	10.70	6	467	1.28%
2019/01/18	1	10.50	0	0.00	10.75	1	461	0.22%
2019/01/17	1	10.65	0	0.00	10.45	1	449	0.22%
2018/08/17	2	12.25	0	0.00	12.15	2	1,126	0.18%
2018/07/25	0	0.00	1	13.25	13.15	-1	1,189	-0.08%
2018/06/11	3	13.70	0	0.00	13.55	3	1,221	0.25%
2018/06/08	0	0.00	10	13.70	13.60	-10	1,226	-0.82%
2018/06/06	0	0.00	2	13.70	13.80	-2	1,418	-0.14%
2018/05/25	2	12.85	0	0.00	12.70	2	1,320	0.15%
2018/03/23	1	12.90	0	0.00	12.80	1	3,471	0.03%
2018/03/16	0	0.00	20	14.15	13.85	-20	3,722	-0.54%
2018/03/13	0	0.00	2	14.20	14.05	-2	3,692	-0.05%
2018/03/12	0	0.00	2	13.50	13.40	-2	3,453	-0.06%
2018/03/08	3	13.75	0	0.00	13.70	3	3,479	0.09%
2018/03/05	5	14.45	0	0.00	14.15	5	3,535	0.14%
2018/02/06	20	13.70	0	0.00	13.05	20	4,153	0.48%
2018/01/29	1	15.10	16	16.00	16.05	-15	5,024	-0.30%
2018/01/19	0	0.00	3	14.80	15.20	-3	4,448	-0.07%
2018/01/15	0	0.00	14	14.05	13.90	-14	4,094	-0.34%
2018/01/02	30	14.05	0	0.00	14.05	30	3,853	0.78%