台新金 (2887)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.85
漲跌
▼0.15
漲幅
-0.79%
成交量
18,082張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	15	18.80	18.90	-15	17,642	-0.09%
2024/05/10	0	0.00	0.5	18.75	18.80	-0.5	17,250	0.00%
2024/04/30	0	0.00	1	18.00	17.95	-1	15,503	-0.01%
2024/04/25	1	17.55	0	0.00	17.45	1	15,025	0.01%
2024/04/22	3	17.65	0	0.00	17.65	3	15,962	0.02%
2024/04/19	0.1	17.50	0	0.00	17.35	0.1	15,924	0.00%
2024/04/17	1	17.55	0	0.00	17.55	1	15,465	0.01%
2024/04/16	10	17.75	0	0.00	17.40	10	15,357	0.07%
2024/04/15	0	0.00	1	17.90	17.85	-1	14,865	-0.01%
2024/04/12	110.8	17.90	0	0.00	17.90	110.8	14,797	0.75%	大買/鉅額交易
2024/04/11	0	18.05	0	0.00	18.00	0	14,551	0.00%
2024/04/10	100	18.05	0	0.00	18.10	100	14,512	0.69%
2024/04/03	200	17.93	0	0.00	17.90	200	14,267	1.40%	大買/鉅額交易
2024/04/02	0.3	18.05	0	0.00	18.05	0.3	14,268	0.00%
2024/03/18	0.1	18.10	0	0.00	18.10	0.1	14,282	0.00%
2024/03/15	0	18.00	0	0.00	18.15	0	14,187	0.00%
2024/03/14	0	0.00	1	18.10	18.20	-1	13,639	-0.01%
2024/03/07	0	0.00	1	17.65	17.70	-1	12,762	-0.01%
2024/02/23	0	17.35	0	0.00	17.30	0	12,491	0.00%
2024/02/05	2	17.15	0	0.00	17.10	2	12,700	0.02%
2024/01/25	0.1	17.25	0	0.00	17.20	0.1	12,448	0.00%
2024/01/24	1	17.20	0	0.00	17.20	1	12,455	0.01%
2024/01/18	2	17.00	0	0.00	17.00	2	12,316	0.02%
2024/01/16	0.3	17.40	0	0.00	17.30	0.3	11,685	0.00%
2024/01/09	1	17.95	0	0.00	17.85	1	11,616	0.01%
2024/01/03	10	17.85	0	0.00	17.85	10	12,183	0.08%
2023/12/19	115	17.77	0	0.00	17.75	115	12,298	0.94%	大買/鉅額交易
2023/12/18	10	17.85	0	0.00	17.85	10	12,356	0.08%
2023/12/15	2	17.85	0	0.00	17.85	2	12,346	0.02%
2023/12/13	100	17.90	0	0.00	17.95	100	11,809	0.85%
2023/12/11	55	17.95	0	0.00	18.00	55	12,318	0.45%
2023/12/08	50	17.95	0	0.00	17.90	50	12,307	0.41%
2023/12/05	10	17.90	0	0.00	17.90	10	12,315	0.08%
2023/11/29	10	18.00	0	0.00	18.05	10	11,815	0.08%
2023/11/10	17	17.72	0	0.00	17.70	17	11,971	0.14%
2023/11/09	8	17.75	0	0.00	17.75	8	12,118	0.07%
2023/11/08	8	17.80	0	0.00	17.85	8	12,371	0.06%
2023/10/30	0	0.00	15	17.45	17.35	-15	12,795	-0.12%
2023/10/27	0	0.00	0.4	17.55	17.45	-0.4	12,687	0.00%
2023/10/23	10	17.55	0	0.00	17.60	10	13,889	0.07%
2023/10/20	0.1	17.75	0	0.00	17.75	0.1	14,553	0.00%
2023/10/18	0.1	17.80	0	0.00	17.90	0.1	14,787	0.00%
2023/10/13	0.3	17.95	0	0.00	17.90	0.3	15,439	0.00%
2023/10/04	100	17.66	0	0.00	17.60	100	15,467	0.65%
2023/10/02	30	17.88	0	0.00	17.85	30	15,831	0.19%
2023/09/27	5	17.80	0	0.00	17.90	5	16,292	0.03%
2023/09/26	22	17.85	0	0.00	17.80	22	16,234	0.14%
2023/09/25	20	17.81	0	0.00	17.85	20	16,194	0.12%
2023/09/22	17	17.77	0	0.00	17.75	17	16,425	0.10%
2023/09/21	35	17.76	0	0.00	17.80	35	16,478	0.21%
2023/09/20	18	18.00	0	0.00	18.00	18	16,294	0.11%
2023/09/19	20	18.10	0	0.00	18.10	20	16,307	0.12%
2023/09/15	0	0.00	0.3	18.15	18.30	-0.3	16,608	0.00%
2023/09/14	0	0.00	5	18.05	18.15	-5	16,338	-0.03%
2023/09/11	1.2	17.72	0	0.00	17.75	1.2	16,623	0.01%
2023/09/07	2	17.75	0	0.00	17.75	2	16,902	0.01%
2023/09/06	1	17.85	0	0.00	17.85	1	17,075	0.01%
2023/08/24	10	17.85	0	0.00	17.80	10	18,424	0.05%
2023/08/17	1	17.50	0	0.00	17.60	1	18,912	0.01%
2023/08/15	1	18.00	0	0.00	17.90	1	18,815	0.01%
2023/08/14	0.5	18.15	0.2	18.15	18.10	0.3	18,946	0.00%
2023/08/08	0	0.00	0.2	18.35	18.15	-0.2	19,430	0.00%
2023/08/07	0	0.00	0	18.35	18.30	0	19,599	0.00%
2023/08/04	0.1	18.30	0	0.00	18.20	0.1	19,726	0.00%
2023/07/27	1	18.40	0	0.00	18.35	1	19,669	0.01%
2023/07/26	1.2	18.36	0	0.00	18.40	1.2	19,388	0.01%
2023/07/25	0	0.00	1	19.25	19.30	-1	18,844	-0.01%
2023/07/24	5	19.15	0	0.00	19.15	5	18,061	0.03%
2023/07/13	0	0.00	6	18.95	18.85	-6	16,762	-0.04%
2023/07/07	0	18.20	0	0.00	18.25	0	16,722	0.00%
2023/07/03	54	18.95	54	19.05	19.00	0	15,921	0.00%
2023/06/15	0.2	19.05	0	0.00	19.00	0.2	15,277	0.00%
2023/06/13	0	0.00	6	19.00	19.00	-6	15,594	-0.04%
2023/06/07	0.3	18.70	0	0.00	18.80	0.3	15,447	0.00%
2023/05/18	0	0.00	2	18.40	18.45	-2	13,810	-0.01%
2023/05/16	0	0.00	1	18.25	18.40	-1	13,236	-0.01%
2023/05/11	0.3	18.25	0	0.00	18.30	0.3	12,811	0.00%
2023/05/04	0	0.00	1	17.30	17.35	-1	11,959	-0.01%
2023/05/02	0	0.00	0.2	17.25	17.35	-0.2	12,515	0.00%
2023/04/24	0	0.00	1	17.20	17.20	-1	13,242	-0.01%
2023/04/18	0	0.00	16	17.20	17.25	-16	13,559	-0.12%
2023/04/17	0	0.00	15	17.15	17.20	-15	13,584	-0.11%
2023/04/12	0	0.00	3	16.80	16.95	-3	13,471	-0.02%
2023/03/16	3	15.62	0	0.00	15.60	3	13,590	0.02%
2023/03/13	10	15.85	0	0.00	16.15	10	13,336	0.07%
2023/02/21	1	16.45	0	0.00	16.55	1	13,997	0.01%
2023/02/20	15.3	16.57	4	16.50	16.60	11.3	14,097	0.08%
2023/02/14	1	16.35	0	0.00	16.35	1	14,756	0.01%
2023/02/13	0	0.00	0	16.15	16.30	0	14,931	0.00%
2023/02/08	20	16.08	0	0.00	16.10	20	15,129	0.13%
2023/02/07	4	16.18	0.5	16.25	16.10	3.5	15,186	0.02%
2023/02/06	0	0.00	1.5	16.23	16.15	-1.5	15,170	-0.01%
2023/01/17	0	0.00	1	15.85	15.80	-1	14,385	-0.01%
2023/01/13	0	0.00	5	15.70	15.70	-5	14,392	-0.03%
2023/01/12	1	15.65	1	15.50	15.55	0	14,962	0.00%
2023/01/10	0	0.00	1	15.60	15.70	-1	15,273	-0.01%
2022/12/29	3	14.83	0	0.00	15.05	3	15,880	0.02%
2022/12/28	1	15.05	0	0.00	15.05	1	15,941	0.01%
2022/12/22	0	0.00	1	15.15	15.20	-1	17,096	-0.01%
2022/12/20	0	0.00	1	15.15	15.00	-1	17,669	-0.01%
2022/12/16	20	15.00	0	0.00	15.00	20	17,808	0.11%
2022/12/14	0	0.00	7	15.10	15.10	-7	18,180	-0.04%
2022/12/13	0	0.00	1	15.00	14.95	-1	18,267	-0.01%
2022/12/08	0	0.00	1	15.00	14.80	-1	18,594	-0.01%
2022/12/07	0	0.00	2	15.10	15.10	-2	18,646	-0.01%
2022/11/29	0	0.00	0	14.75	15.00	0	18,666	0.00%
2022/11/28	0	0.00	6	14.55	14.65	-6	18,704	-0.03%
2022/11/25	0	0.00	7	14.75	14.85	-7	18,893	-0.04%
2022/11/24	0	0.00	1	14.65	14.80	-1	19,300	-0.01%
2022/11/23	0	0.00	23	14.70	14.70	-23	19,416	-0.12%
2022/11/16	1	14.70	0	0.00	14.80	1	22,042	0.00%
2022/11/11	0	0.00	1	14.35	14.60	-1	22,820	0.00%
2022/11/03	2	13.28	0	0.00	13.25	2	24,133	0.01%
2022/10/21	0	0.00	3	12.90	12.90	-3	24,630	-0.01%
2022/10/20	6.1	12.58	0	0.00	12.85	6.1	24,599	0.02%
2022/10/14	5	13.04	0	0.00	12.90	5	24,079	0.02%
2022/10/12	0	0.00	6.3	13.15	13.30	-6.3	23,841	-0.03%
2022/10/11	3	13.32	0	0.00	13.25	3	23,892	0.01%
2022/10/05	30	13.65	5	13.80	13.65	25	24,050	0.10%
2022/10/03	0.5	13.55	0	0.00	13.45	0.5	24,314	0.00%
2022/09/29	2	13.80	0	0.00	13.85	2	24,166	0.01%
2022/09/28	2.5	13.87	0	0.00	13.65	2.5	23,981	0.01%
2022/09/26	3	14.03	0	0.00	14.00	3	23,652	0.01%
2022/09/23	2	14.50	0	0.00	14.35	2	23,574	0.01%
2022/09/22	4.2	14.46	0	0.00	14.35	4.2	23,803	0.02%
2022/09/21	2	14.65	0	0.00	14.65	2	23,808	0.01%
2022/09/20	1.7	14.85	0	0.00	14.80	1.7	23,553	0.01%
2022/09/15	1	15.05	0	0.00	15.00	1	23,446	0.00%
2022/09/13	5	15.10	0	0.00	15.10	5	23,658	0.02%
2022/09/07	3.2	14.84	0	0.00	14.80	3.2	24,478	0.01%
2022/09/06	0.3	15.25	0	0.00	15.20	0.3	24,249	0.00%
2022/09/01	1	15.05	0	0.00	15.00	1	24,701	0.00%
2022/08/31	1.3	15.22	0	0.00	15.20	1.3	24,656	0.01%
2022/08/29	1	15.25	0	0.00	15.20	1	24,312	0.00%
2022/08/26	2	15.60	0	0.00	15.60	2	24,693	0.01%
2022/08/24	6.2	15.92	0	0.00	15.65	6.2	24,262	0.03%
2022/08/23	1	17.45	0	0.00	17.35	1	23,854	0.00%
2022/08/22	0.5	17.50	10	17.46	17.45	-9.5	23,319	-0.04%
2022/08/16	0	0.00	1	17.20	17.30	-1	22,203	0.00%
2022/08/12	0.5	16.95	0	0.00	16.85	0.5	22,125	0.00%
2022/08/11	0	0.00	26	16.90	16.90	-26	22,181	-0.12%
2022/08/02	2	15.65	0	0.00	15.75	2	23,968	0.01%
2022/07/27	0.6	15.60	0	0.00	15.55	0.6	26,527	0.00%
2022/07/26	1	15.45	0	0.00	15.55	1	26,731	0.00%
2022/07/14	1	15.30	0	0.00	15.30	1	28,332	0.00%
2022/07/12	10	15.11	0	0.00	14.85	10	28,848	0.03%
2022/07/11	3	15.60	0	0.00	15.50	3	28,663	0.01%
2022/07/08	1	15.90	0	0.00	15.90	1	28,870	0.00%
2022/07/07	1	15.65	0	0.00	15.70	1	29,048	0.00%
2022/07/05	1	16.05	0	0.00	16.10	1	29,615	0.00%
2022/07/04	2	16.13	0	0.00	16.05	2	29,922	0.01%
2022/07/01	1	16.00	0	0.00	16.00	1	30,445	0.00%
2022/06/30	3	16.42	0	0.00	16.30	3	30,994	0.01%
2022/06/28	1	16.85	0	0.00	16.90	1	31,677	0.00%
2022/06/23	1	16.75	0	0.00	16.90	1	31,775	0.00%
2022/06/17	2	16.63	0	0.00	16.60	2	32,243	0.01%
2022/06/13	1	16.80	0	0.00	16.85	1	32,212	0.00%
2022/06/10	1	17.10	0	0.00	17.15	1	32,043	0.00%
2022/06/09	3	17.33	0.2	17.50	17.35	2.8	32,004	0.01%
2022/06/06	0	0.00	1	18.05	18.00	-1	32,415	0.00%
2022/05/30	3	17.70	0	0.00	17.70	3	33,382	0.01%
2022/05/23	1	17.15	0	0.00	17.05	1	35,215	0.00%
2022/05/18	3	17.25	0	0.00	17.25	3	35,469	0.01%
2022/05/17	3.2	16.85	0	0.00	16.85	3.2	35,397	0.01%
2022/05/16	1	16.55	0	0.00	16.80	1	35,438	0.00%
2022/05/12	1	16.90	0	0.00	16.70	1	35,265	0.00%
2022/05/11	3	17.32	0	0.00	17.35	3	34,614	0.01%
2022/05/10	1	17.25	0	0.00	17.50	1	34,449	0.00%
2022/05/09	3	18.00	0	0.00	17.85	3	34,032	0.01%
2022/05/05	2	18.70	1	19.35	18.90	1	33,232	0.00%
2022/05/04	1	19.30	0	0.00	19.40	1	32,016	0.00%
2022/05/03	0	0.00	23	19.40	19.30	-23	32,347	-0.07%
2022/04/29	1	19.50	0	0.00	19.40	1	32,498	0.00%
2022/04/20	0	0.00	1	19.35	19.60	-1	35,608	0.00%
2022/04/19	1	19.40	0	0.00	19.40	1	35,711	0.00%
2022/04/15	1	20.00	0	0.00	20.00	1	35,692	0.00%
2022/04/14	1	20.30	1	20.40	20.15	0	35,789	0.00%
2022/04/13	1	20.50	0	0.00	20.55	1	35,586	0.00%
2022/04/08	4	20.71	2	20.75	20.95	2	34,541	0.01%
2022/04/06	0	0.00	4	20.90	21.10	-4	33,694	-0.01%
2022/03/16	0	0.00	1	19.10	19.20	-1	29,204	0.00%
2022/03/15	0	0.00	1	18.95	19.00	-1	29,031	0.00%
2022/03/11	0	0.00	2	19.05	18.90	-2	29,061	-0.01%
2022/03/08	10	18.40	0	0.00	18.25	10	28,406	0.04%
2022/03/07	5	18.84	0	0.00	18.90	5	27,652	0.02%
2022/03/04	18	19.32	0	0.00	19.35	18	27,929	0.06%
2022/03/01	10	19.33	0	0.00	19.60	10	27,944	0.04%
2022/02/25	1	19.30	0	0.00	19.50	1	27,627	0.00%
2022/02/24	1	19.60	0	0.00	19.50	1	26,939	0.00%
2022/02/23	10	19.75	0	0.00	19.85	10	26,279	0.04%
2022/02/22	10.2	19.90	0	0.00	19.85	10.2	26,396	0.04%
2022/02/21	11	20.00	0	20.05	20.05	11	26,106	0.04%
2022/02/15	20	20.10	0	0.00	20.10	20	26,274	0.08%
2022/02/08	4	20.28	0	0.00	20.30	4	25,225	0.02%
2022/02/07	3	19.95	0	0.00	20.10	3	24,881	0.01%
2022/01/26	0	0.00	1	19.70	19.65	-1	24,408	0.00%
2022/01/21	2	20.10	0	0.00	20.15	2	23,554	0.01%
2022/01/19	3.4	20.71	0	0.00	20.55	3.4	22,785	0.01%
2022/01/13	0	0.00	1	20.10	20.50	-1	20,292	0.00%
2022/01/07	0.6	19.00	0	0.00	18.95	0.6	18,617	0.00%
2022/01/05	2	18.75	0	0.00	18.75	2	18,254	0.01%
2021/12/29	0.5	18.95	0	0.00	18.95	0.5	18,923	0.00%
2021/12/17	1	18.70	0	0.00	18.75	1	20,299	0.00%
2021/12/16	10	18.65	0	0.00	18.65	10	20,334	0.05%
2021/12/15	20	18.60	0	0.00	18.65	20	20,917	0.10%
2021/12/14	1	18.65	0	0.00	18.75	1	21,365	0.00%
2021/12/08	2	18.75	0	0.00	18.85	2	22,132	0.01%
2021/12/06	10	18.50	0	0.00	18.70	10	22,391	0.04%
2021/11/29	7	18.07	0	0.00	18.20	7	26,102	0.03%
2021/11/26	5	18.60	0	0.00	18.35	5	26,820	0.02%
2021/11/25	21	18.60	0	0.00	18.70	21	27,887	0.08%
2021/11/24	20	18.60	0	0.00	18.60	20	29,311	0.07%
2021/11/23	20	18.63	0	0.00	18.60	20	30,266	0.07%
2021/11/22	13	18.71	0	0.00	18.70	13	30,460	0.04%
2021/11/19	0.4	18.95	0	0.00	18.95	0.4	30,665	0.00%
2021/11/17	0	0.00	1	19.15	19.25	-1	31,066	0.00%
2021/11/11	1	18.25	0	0.00	18.45	1	30,627	0.00%
2021/11/09	106	18.20	100	18.30	18.30	6	30,977	0.02%	大買/
2021/11/03	1	18.10	0	0.00	18.15	1	31,384	0.00%
2021/10/29	0	0.00	50	18.30	18.25	-50	31,549	-0.16%
2021/10/22	1	18.45	0	0.00	18.50	1	32,298	0.00%
2021/10/20	1	18.45	5	18.60	18.50	-4	33,634	-0.01%
2021/10/18	50	18.55	1	18.65	18.65	49	34,173	0.14%
2021/10/15	0	0.00	5.5	18.20	18.20	-5.5	33,764	-0.02%
2021/10/12	1	17.75	0	0.00	18.00	1	34,716	0.00%
2021/10/06	17	17.80	0	0.00	17.85	17	34,890	0.05%
2021/10/05	6	17.81	0	0.00	17.85	6	35,446	0.02%
2021/10/01	3	17.77	15	17.75	17.75	-12	35,967	-0.03%
2021/09/28	1	17.95	0	0.00	18.05	1	36,072	0.00%
2021/09/22	2.5	17.85	0	0.00	17.90	2.5	36,082	0.01%
2021/09/13	0	0.00	3	18.60	18.55	-3	35,042	-0.01%
2021/09/08	2	17.80	5	17.70	17.85	-3	34,927	-0.01%
2021/09/07	2	18.25	0	0.00	18.10	2	34,344	0.01%
2021/09/06	0	0.00	5	19.34	19.35	-5	33,144	-0.02%
2021/09/03	0	0.00	1	19.05	19.05	-1	31,674	0.00%
2021/09/02	0	0.00	1	18.90	18.85	-1	30,881	0.00%
2021/09/01	10	19.34	0	0.00	19.25	10	30,020	0.03%
2021/08/31	2	19.18	0	0.00	19.35	2	29,352	0.01%
2021/08/30	10	19.03	0	0.00	19.60	10	28,246	0.04%
2021/08/27	5	17.85	0	0.00	18.40	5	26,901	0.02%
2021/08/26	0.5	17.85	0	0.00	17.85	0.5	26,238	0.00%
2021/08/24	0	0.00	18	17.54	17.70	-18	26,372	-0.07%
2021/08/18	0	0.00	1.6	16.82	17.00	-1.6	25,898	-0.01%
2021/08/16	1	16.80	0	0.00	16.80	1	25,877	0.00%
2021/08/13	1	16.95	0	0.00	16.95	1	25,848	0.00%
2021/08/11	0.5	17.10	3	17.15	17.10	-2.5	26,137	-0.01%
2021/08/09	0	0.00	1	17.10	17.05	-1	26,921	0.00%
2021/08/05	1	17.05	0	0.00	17.05	1	27,820	0.00%
2021/08/02	18	16.95	2	16.95	17.00	16	30,565	0.05%
2021/07/27	1	16.75	4	17.05	16.75	-3	31,684	-0.01%
2021/07/26	0	0.00	10	17.30	17.20	-10	32,480	-0.03%
2021/07/23	0.5	17.15	0	0.00	17.15	0.5	31,973	0.00%
2021/07/20	5	16.60	0	0.00	16.50	5	31,511	0.02%
2021/07/19	2	16.75	0	0.00	16.80	2	31,215	0.01%
2021/07/14	0	0.00	9	16.30	16.30	-9	30,726	-0.03%
2021/07/13	0	0.00	1	16.30	16.35	-1	31,238	0.00%
2021/07/12	1	16.45	0	0.00	16.20	1	31,063	0.00%
2021/07/09	2	16.10	0	0.00	16.10	2	30,499	0.01%
2021/07/08	1	15.80	0	0.00	15.90	1	30,047	0.00%
2021/07/07	0.6	15.75	0	0.00	15.75	0.6	29,850	0.00%
2021/07/06	3	15.55	11	15.59	15.75	-8	29,706	-0.03%
2021/07/05	10	15.45	0	0.00	15.45	10	29,426	0.03%
2021/06/30	6	15.22	0	0.00	15.25	6	29,054	0.02%
2021/06/28	0	0.00	1	15.25	15.20	-1	28,984	0.00%
2021/06/18	1	15.00	0	0.00	14.90	1	28,221	0.00%
2021/06/17	10	15.05	0	0.00	15.05	10	27,741	0.04%
2021/06/07	10	15.05	0	0.00	15.20	10	27,247	0.04%
2021/06/04	1	15.20	0	0.00	15.25	1	26,961	0.00%
2021/06/03	0	0.00	5.1	15.20	15.25	-5.1	27,056	-0.02%
2021/06/02	2	15.15	10	15.15	15.15	-8	26,789	-0.03%
2021/05/26	0	0.00	1.1	14.65	14.70	-1.1	25,799	0.00%
2021/05/18	1	14.25	56	14.22	14.25	-55	25,257	-0.22%
2021/05/17	52	13.78	0	0.00	13.80	52	25,187	0.21%
2021/05/14	0	0.00	1	14.10	14.20	-1	24,408	0.00%
2021/05/13	2	14.10	0	0.00	14.05	2	24,008	0.01%
2021/05/12	1	14.10	7.3	14.40	14.30	-6.3	23,669	-0.03%
2021/05/11	2	15.05	4	14.85	14.90	-2	22,174	-0.01%
2021/05/10	2	15.20	12	15.04	15.20	-10	21,581	-0.05%
2021/05/07	0	0.00	40	14.80	14.90	-40	21,096	-0.19%
2021/05/06	0	0.00	4	14.75	14.80	-4	20,863	-0.02%
2021/05/05	0	0.00	0.4	14.55	14.55	-0.4	20,432	0.00%
2021/05/03	42	15.03	4	15.01	14.65	38	19,054	0.20%
2021/04/26	0	0.00	1	13.95	14.10	-1	17,606	-0.01%
2021/04/21	1	13.90	12	13.90	13.90	-11	16,983	-0.06%
2021/04/20	1	14.10	0	0.00	14.05	1	16,879	0.01%
2021/04/19	0	0.00	3	14.05	14.05	-3	16,737	-0.02%
2021/04/16	0.9	13.60	0	0.00	13.70	0.9	16,123	0.01%
2021/04/14	19	13.40	0.2	13.40	13.50	18.8	15,922	0.12%
2021/04/09	24	13.30	0	0.00	13.30	24	15,537	0.15%
2021/04/01	10	13.35	0	0.00	13.40	10	15,476	0.06%
2021/03/31	80	13.40	0	0.00	13.40	80	15,360	0.52%
2021/03/30	50	13.40	0	0.00	13.45	50	15,108	0.33%
2021/03/29	3	13.40	0	0.00	13.40	3	14,953	0.02%
2021/03/19	80	13.11	0	0.00	13.10	80	14,780	0.54%
2021/03/11	0	0.00	0.1	13.25	13.30	-0.1	14,942	0.00%
2021/02/25	0	0.00	1	13.20	13.25	-1	14,193	-0.01%
2021/02/03	3	12.58	0	0.00	12.55	3	13,800	0.02%
2021/01/29	1	12.60	0	0.00	12.50	1	13,397	0.01%
2021/01/18	0	0.00	1	13.05	13.05	-1	12,036	-0.01%
2021/01/14	0	0.00	1	13.25	13.30	-1	11,951	-0.01%
2021/01/06	0	0.00	2	13.10	13.15	-2	11,319	-0.02%
2020/12/29	0	0.00	5	13.00	13.05	-5	10,802	-0.05%
2020/11/26	0	0.00	1	13.30	13.35	-1	10,389	-0.01%
2020/11/19	0	0.00	0.3	13.25	13.30	-0.3	10,487	0.00%
2020/11/16	0	0.00	8	13.30	13.30	-8	11,260	-0.07%
2020/10/29	2	12.65	0	0.00	12.65	2	14,705	0.01%
2020/10/27	0	0.00	28.5	12.80	12.80	-28.5	15,031	-0.19%
2020/10/21	1	12.75	0	12.80	12.70	1	15,885	0.01%
2020/09/28	0	0.00	1	12.65	12.75	-1	17,016	-0.01%
2020/09/17	2	13.00	0	0.00	13.05	2	17,237	0.01%
2020/09/10	7	12.95	0	0.00	13.05	7	18,090	0.04%
2020/08/28	10	13.20	0	0.00	13.15	10	19,252	0.05%
2020/08/27	3	13.20	0	0.00	13.20	3	19,584	0.02%
2020/08/24	2	13.30	0	0.00	13.15	2	20,724	0.01%
2020/08/19	0	0.00	5	13.20	13.15	-5	20,199	-0.02%
2020/08/05	0	0.00	2	13.65	13.65	-2	18,234	-0.01%
2020/07/29	1	13.55	0	0.00	13.40	1	17,562	0.01%
2020/07/28	0	0.00	2	13.25	13.25	-2	17,790	-0.01%
2020/07/27	30	13.40	0	0.00	13.35	30	17,993	0.17%
2020/07/24	30	13.50	0	0.00	13.45	30	17,994	0.17%
2020/07/13	0	0.00	30	13.60	13.60	-30	18,961	-0.16%
2020/07/07	0	0.00	1	13.55	13.60	-1	19,531	-0.01%
2020/07/06	0	0.00	42	13.63	13.65	-42	19,441	-0.22%
2020/07/03	0	0.00	1	13.55	13.50	-1	19,365	-0.01%
2020/07/01	0	0.00	2	13.55	13.50	-2	19,807	-0.01%
2020/06/29	0	0.00	1	13.40	13.30	-1	20,145	0.00%
2020/06/19	10	13.20	0	0.00	13.20	10	21,470	0.05%
2020/06/16	0	0.00	4	13.50	13.50	-4	23,010	-0.02%
2020/06/15	0	0.00	3	13.15	13.20	-3	24,374	-0.01%
2020/06/11	20	13.43	0	0.00	13.40	20	25,695	0.08%
2020/06/10	0	0.00	2	13.70	13.70	-2	26,204	-0.01%
2020/06/08	0	0.00	10	13.60	13.60	-10	27,772	-0.04%
2020/06/05	2	13.45	1.6	13.45	13.40	0.4	27,939	0.00%
2020/06/04	15	13.42	0	0.00	13.55	15	28,337	0.05%
2020/06/03	67	13.55	10	13.50	13.60	57	28,680	0.20%
2020/06/02	3	13.30	20	13.38	13.30	-17	28,691	-0.06%
2020/06/01	0	0.00	10	13.20	13.20	-10	28,555	-0.04%
2020/05/29	0	0.00	10	12.85	13.00	-10	28,509	-0.04%
2020/05/28	0	0.00	30	12.75	12.70	-30	28,082	-0.11%
2020/05/26	0	0.00	10	12.65	12.70	-10	28,615	-0.03%
2020/05/25	10	12.45	1	12.45	12.50	9	28,655	0.03%
2020/05/20	30	12.57	0	0.00	12.65	30	28,628	0.10%
2020/05/19	0	0.00	10	12.65	12.65	-10	28,739	-0.03%
2020/05/18	0	0.00	10.6	12.45	12.45	-10.6	28,885	-0.04%
2020/05/14	10	12.25	0	0.00	12.30	10	28,941	0.03%
2020/05/12	12	12.46	0	0.00	12.45	12	28,707	0.04%
2020/05/11	0	0.00	10	12.65	12.60	-10	28,559	-0.04%
2020/05/08	0	0.00	10	12.45	12.35	-10	28,440	-0.04%
2020/05/07	2	12.25	0	0.00	12.30	2	28,517	0.01%
2020/05/04	20	12.23	0	0.00	12.25	20	28,524	0.07%
2020/04/30	0	0.00	10	12.65	12.75	-10	28,288	-0.04%
2020/04/29	80	12.15	1	12.25	12.35	79	28,319	0.28%
2020/04/28	0	0.00	11	12.10	12.05	-11	28,403	-0.04%
2020/04/21	1	11.75	0	0.00	11.75	1	29,380	0.00%
2020/04/17	0	0.00	10	12.45	12.25	-10	29,055	-0.03%
2020/04/14	0	0.00	10	12.25	12.20	-10	28,344	-0.04%
2020/04/01	45	11.55	0	0.00	11.60	45	27,004	0.17%
2020/03/27	310	11.71	0	0.00	11.85	310	26,118	1.19%	大買/鉅額交易
2020/03/26	2	11.68	0	0.00	11.60	2	25,688	0.01%
2020/03/24	0	0.00	20	10.90	11.05	-20	25,066	-0.08%
2020/03/20	150	10.72	0	0.00	10.85	150	24,406	0.61%	大買/鉅額交易
2020/03/19	11	10.30	1	10.30	10.30	10	23,266	0.04%
2020/03/18	1	11.50	0	0.00	11.40	1	21,943	0.00%
2020/03/17	10	12.00	0	0.00	11.95	10	21,157	0.05%
2020/03/16	60	12.55	0	0.00	12.55	60	20,307	0.30%
2020/03/13	0	0.00	1	12.60	13.15	-1	19,496	-0.01%
2020/03/12	5	13.50	0	0.00	13.50	5	18,503	0.03%
2020/03/09	2	13.93	0	0.00	13.85	2	16,788	0.01%
2020/03/06	1	14.05	0	0.00	14.05	1	16,194	0.01%
2020/03/02	2	14.00	0	0.00	14.00	2	15,503	0.01%
2020/02/25	1	14.35	0	0.00	14.35	1	15,157	0.01%
2020/02/21	3.8	14.64	0	0.00	14.60	3.8	14,991	0.03%
2020/02/19	0	0.00	1	14.65	14.65	-1	14,645	-0.01%
2020/02/14	2	14.48	0	0.00	14.45	2	14,368	0.01%
2020/02/10	0	0.00	2	14.20	14.35	-2	14,840	-0.01%
2020/02/05	2	14.25	0	0.00	14.35	2	14,931	0.01%
2020/02/04	1	14.30	0	0.00	14.35	1	14,877	0.01%
2020/01/30	50	14.25	0	0.00	14.10	50	14,635	0.34%
2020/01/15	10	14.45	0	0.00	14.55	10	13,176	0.08%
2020/01/14	300	14.53	0	0.00	14.50	300	13,076	2.29%	大買/鉅額交易
2020/01/10	0	0.00	1	14.45	14.45	-1	12,926	-0.01%
2020/01/07	0	0.00	0.1	14.40	14.40	-0.1	12,794	0.00%
2020/01/06	1	14.40	0	0.00	14.40	1	12,827	0.01%
2019/12/24	10	14.50	0	0.00	14.50	10	12,963	0.08%
2019/11/28	0	0.00	1	14.35	14.35	-1	14,005	-0.01%
2019/11/20	1	14.40	0	0.00	14.40	1	15,022	0.01%
2019/11/19	0	0.00	0	14.40	14.40	0	14,983	0.00%
2019/11/18	0	0.00	0.5	14.40	14.40	-0.5	15,048	0.00%
2019/10/29	0	0.00	3	14.05	14.05	-3	16,051	-0.02%
2019/10/08	0.9	13.90	0	0.00	13.85	0.9	17,366	0.01%
2019/09/16	1	13.85	0	0.00	13.85	1	17,059	0.01%
2019/09/12	0	0.00	0.1	13.95	13.85	-0.1	17,050	0.00%
2019/09/11	1	13.85	0	0.00	13.90	1	17,071	0.01%
2019/09/03	1	13.50	0	0.00	13.45	1	16,973	0.01%
2019/08/16	0	0.00	0.5	13.65	13.55	-0.5	17,708	0.00%
2019/07/29	0	0.00	1	14.65	14.70	-1	16,445	-0.01%
2019/07/19	10	14.70	1	14.75	14.70	9	17,729	0.05%
2019/07/18	0	0.00	5	14.65	14.65	-5	17,732	-0.03%
2019/07/08	3	14.40	0	0.00	14.40	3	17,633	0.02%
2019/06/28	0	0.00	1	14.35	14.30	-1	17,897	-0.01%
2019/06/10	0	0.00	10	14.25	14.30	-10	18,748	-0.05%
2019/05/28	7	14.05	0	0.00	13.90	7	19,593	0.04%
2019/05/27	0	0.00	1	14.05	14.10	-1	18,394	-0.01%
2019/05/22	0	0.00	3	13.90	13.85	-3	18,265	-0.02%
2019/05/17	0	0.00	2	13.75	13.75	-2	18,335	-0.01%
2019/05/09	1	13.95	0	0.00	13.85	1	18,350	0.01%
2019/05/07	0	0.00	1	13.90	13.95	-1	18,179	-0.01%
2019/05/02	4	14.05	0	0.00	14.10	4	17,827	0.02%
2019/04/30	1	14.05	0	0.00	14.00	1	17,854	0.01%
2019/04/26	9	13.85	0	0.00	13.90	9	17,634	0.05%
2019/04/12	0	0.00	3	14.20	14.20	-3	17,108	-0.02%
2019/04/11	0	0.00	2	14.30	14.25	-2	16,935	-0.01%
2019/04/10	0	0.00	25	14.20	14.25	-25	16,894	-0.15%
2019/04/08	2	14.20	0	0.00	14.15	2	16,866	0.01%
2019/04/01	0	0.00	2	14.05	14.00	-2	17,226	-0.01%
2019/03/28	2	13.95	0	0.00	13.95	2	17,027	0.01%
2019/03/26	1	14.00	0	0.00	14.00	1	17,109	0.01%
2019/03/25	2	13.78	0	0.00	13.85	2	17,336	0.01%
2019/03/22	8	13.87	0	0.00	13.85	8	17,093	0.05%
2019/03/20	1	14.00	0	0.00	14.00	1	16,833	0.01%
2019/03/08	1	13.85	0	0.00	13.85	1	15,595	0.01%
2019/03/06	1	13.95	0	0.00	14.00	1	15,935	0.01%
2019/03/05	0	0.00	0	14.00	13.90	0	16,045	0.00%
2019/02/26	0	0.00	5	13.95	13.95	-5	16,222	-0.03%
2019/02/22	1	13.90	0	0.00	13.95	1	16,398	0.01%
2019/02/21	1	13.85	0	0.00	13.90	1	16,512	0.01%
2019/02/20	0	0.00	35	13.85	13.90	-35	16,535	-0.21%
2019/01/28	1	13.45	0	0.00	13.45	1	16,754	0.01%
2019/01/25	0	0.00	1	13.40	13.45	-1	16,700	-0.01%
2019/01/24	30	13.30	0	0.00	13.30	30	16,586	0.18%
2019/01/18	0	0.00	12.8	13.40	13.40	-12.8	16,398	-0.08%
2019/01/14	2	13.30	0	0.00	13.35	2	16,573	0.01%
2019/01/10	10	13.25	0	0.00	13.35	10	16,581	0.06%
2018/12/27	200	13.05	0	0.00	13.10	200	17,784	1.12%	大買/鉅額交易
2018/12/21	1	13.20	0	0.00	13.25	1	17,596	0.01%
2018/12/13	5	13.40	0	0.00	13.45	5	17,757	0.03%
2018/12/12	1	13.40	0	0.00	13.40	1	17,610	0.01%
2018/12/06	0	0.00	20	13.45	13.45	-20	17,179	-0.12%
2018/12/05	22	13.55	0	0.00	13.55	22	17,221	0.13%
2018/12/03	35	13.65	0	0.00	13.65	35	17,463	0.20%
2018/11/21	0	0.00	0.7	13.75	13.70	-0.7	16,535	0.00%
2018/10/30	0.9	13.55	0	0.00	13.50	0.9	21,577	0.00%
2018/10/29	5	13.30	0	0.00	13.35	5	21,656	0.02%
2018/10/16	1	14.00	0	0.00	14.00	1	21,573	0.00%
2018/10/11	20	13.90	0	0.00	13.90	20	20,843	0.10%
2018/10/04	0	0.00	0	14.65	14.60	0	19,791	0.00%
2018/09/25	0	0.00	0.3	14.75	14.70	-0.3	19,208	0.00%
2018/09/20	316	14.55	0	0.00	14.60	316	18,765	1.68%	大買/鉅額交易
2018/09/18	5	14.45	0	0.00	14.45	5	18,652	0.03%
2018/09/05	2	14.30	0	0.00	14.30	2	18,788	0.01%
2018/08/29	10	14.45	0	0.00	14.50	10	19,044	0.05%
2018/08/22	0	0.00	1	14.55	14.55	-1	18,738	-0.01%
2018/08/17	1	15.05	0	0.00	15.00	1	15,675	0.01%
2018/08/15	0	0.00	3	15.00	14.95	-3	15,153	-0.02%
2018/08/10	1	15.05	0	0.00	15.10	1	14,706	0.01%
2018/08/06	1	15.05	0	0.00	14.90	1	13,871	0.01%
2018/08/01	1	15.00	0	0.00	15.05	1	13,554	0.01%
2018/07/31	5	15.00	0	0.00	15.00	5	13,566	0.04%
2018/07/27	50	14.95	0	0.00	14.95	50	13,338	0.37%
2018/07/13	1	14.55	0	0.00	14.60	1	13,434	0.01%
2018/06/12	1	14.80	0	0.00	14.75	1	14,389	0.01%
2018/05/23	0	0.00	8	14.80	14.80	-8	13,557	-0.06%
2018/05/21	0	0.00	1.2	14.81	14.90	-1.2	13,831	-0.01%
2018/05/15	0	0.00	1	14.60	14.60	-1	14,658	-0.01%
2018/05/08	1	14.45	0	0.00	14.45	1	15,184	0.01%
2018/04/24	0	0.00	1	14.25	14.25	-1	15,298	-0.01%
2018/04/23	2	14.33	0	0.00	14.40	2	15,479	0.01%
2018/04/17	3	14.15	0	0.00	14.20	3	15,783	0.02%
2018/04/11	2	14.30	0	0.00	14.30	2	16,728	0.01%
2018/04/03	23	14.05	0	0.00	14.10	23	16,906	0.14%
2018/04/02	1	14.35	0	0.00	14.20	1	16,856	0.01%
2018/03/15	0	0.00	80	14.40	14.40	-80	16,103	-0.50%
2018/03/14	3	14.35	1	14.30	14.40	2	16,117	0.01%
2018/03/06	50	13.95	0	0.00	14.00	50	16,793	0.30%
2018/03/05	0	0.00	50	14.00	13.95	-50	17,297	-0.29%
2018/03/02	10	14.00	0	0.00	14.00	10	17,291	0.06%
2018/02/23	80	14.05	0	0.00	14.20	80	16,978	0.47%
2018/02/22	0	0.00	50	13.90	13.90	-50	17,347	-0.29%
2018/02/21	0.8	14.00	30	14.00	14.00	-29.2	17,795	-0.16%
2018/02/07	80	13.55	0	0.00	13.50	80	17,154	0.47%
2018/02/06	0	0.00	80	13.70	13.45	-80	16,510	-0.48%
2018/01/29	0	0.00	2	14.75	14.75	-2	15,281	-0.01%