如興 (4414)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.31
漲跌
▲0.02
漲幅
+0.61%
成交量
803張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	3.25	0	0.00	3.29	20	556	3.59%
2024/12/10	0	0.00	10	3.24	3.24	-10	545	-1.83%
2024/12/03	10	3.16	0	0.00	3.18	10	534	1.87%
2024/11/28	30	3.13	0	0.00	3.14	30	535	5.60%
2024/11/04	10	2.88	0	0.00	2.89	10	507	1.97%
2024/11/01	10	2.88	0	0.00	2.91	10	528	1.89%
2024/10/30	21	2.93	0	0.00	2.92	21	535	3.92%
2024/10/28	10	2.95	0	0.00	2.98	10	547	1.83%
2024/10/25	20	2.98	0	0.00	3.00	20	553	3.61%
2024/10/22	10	2.99	0	0.00	3.00	10	570	1.75%
2024/10/21	10	2.98	0	0.00	2.99	10	584	1.71%
2024/10/15	5	3.01	0	0.00	3.03	5	768	0.65%
2024/10/11	70	2.99	0	0.00	3.00	70	859	8.14%
2024/10/09	260	3.07	0	0.00	3.05	260	935	27.79%	大買/鉅額交易
2024/10/08	107	3.09	0	0.00	3.10	107	960	11.14%	大買/鉅額交易
2024/10/07	5	3.10	0	0.00	3.14	5	967	0.52%
2024/10/01	10	3.10	0	0.00	3.14	10	1,018	0.98%
2024/09/30	50	3.12	0	0.00	3.12	50	1,053	4.75%
2024/09/27	70	3.15	0	0.00	3.15	70	1,056	6.63%
2024/09/26	30	3.14	0	0.00	3.15	30	1,085	2.76%
2024/09/25	100	3.17	0	0.00	3.15	100	1,088	9.18%
2024/09/23	10	3.15	0	0.00	3.17	10	1,151	0.87%
2024/09/20	8	3.19	0	0.00	3.18	8	1,158	0.69%
2024/09/19	21	3.16	0	0.00	3.19	21	1,170	1.79%
2024/09/18	20	3.16	0	0.00	3.17	20	1,180	1.69%
2024/09/11	4	3.15	0	0.00	3.19	4	1,232	0.32%
2024/09/09	8	3.18	0	0.00	3.20	8	1,242	0.64%
2024/08/15	0	0.00	10	3.48	3.48	-10	1,373	-0.73%
2024/08/13	0	0.00	20	3.47	3.51	-20	1,392	-1.44%
2024/08/08	0	0.00	20	3.50	3.47	-20	1,605	-1.25%
2024/08/06	0	0.00	6	3.52	3.49	-6	1,603	-0.37%
2024/08/05	12	3.31	0	0.00	3.20	12	1,593	0.75%
2024/08/02	4	3.48	0	0.00	3.54	4	1,570	0.25%
2024/07/31	0	0.00	9	3.52	3.62	-9	1,556	-0.58%
2024/07/22	9	3.51	0	0.00	3.48	9	1,535	0.59%
2024/07/19	7	3.76	0	0.00	3.75	7	1,511	0.46%
2024/07/18	25	3.88	0	0.00	3.88	25	1,483	1.69%
2024/07/16	0	0.00	13	3.86	3.88	-13	1,413	-0.92%
2024/07/12	1	3.42	0	0.00	3.43	1	1,296	0.08%
2024/07/11	20	3.45	10	3.50	3.50	10	1,235	0.81%
2024/07/10	10	3.14	0	0.00	3.19	10	1,160	0.86%
2024/07/09	40	2.85	0	0.00	2.90	40	1,138	3.51%
2024/07/08	20	2.87	0	0.00	2.91	20	1,121	1.78%
2024/07/04	81	2.92	0	0.00	2.93	81	1,074	7.54%
2024/07/02	81	2.94	0	0.00	2.98	81	1,044	7.75%
2024/06/27	189	2.98	0	0.00	2.98	189	1,012	18.67%	大買/鉅額交易
2024/06/25	61	3.01	0	0.00	3.08	61	956	6.38%
2024/06/24	1	3.10	0	0.00	3.10	1	945	0.11%
2024/06/21	10	3.02	0	0.00	3.20	10	943	1.06%
2024/06/13	20	3.03	0	0.00	3.06	20	948	2.11%
2024/06/04	89	3.10	0	0.00	3.09	89	923	9.63%
2024/06/03	0	0.00	3	3.14	3.11	-3	916	-0.33%
2024/05/23	10	3.20	0	0.00	3.22	10	897	1.11%
2024/05/20	11	3.20	0	0.00	3.26	11	983	1.12%
2024/05/17	20	3.22	0	0.00	3.31	20	1,006	1.99%
2024/05/16	180	3.12	0	0.00	3.30	180	994	18.10%	大買/鉅額交易
2024/05/15	210	3.25	0	0.00	3.25	210	937	22.40%	大買/鉅額交易
2024/05/08	10	3.59	0	0.00	3.62	10	838	1.19%
2024/05/07	10	3.62	25	3.65	3.62	-15	837	-1.79%
2024/05/02	10	3.52	0	0.00	3.59	10	841	1.19%
2024/04/23	3	3.53	0	0.00	3.53	3	862	0.35%
2024/04/22	17	3.52	0	0.00	3.53	17	858	1.98%
2024/04/19	1	3.51	0	0.00	3.57	1	853	0.12%
2024/04/18	79	3.59	0	0.00	3.60	79	846	9.33%
2024/04/16	234	3.52	0	0.00	3.54	234	853	27.41%	大買/鉅額交易
2024/04/15	55	3.56	10	3.56	3.58	45	845	5.33%
2024/04/11	0	0.00	10	3.66	3.65	-10	823	-1.21%
2024/04/03	5	3.60	0	0.00	3.65	5	831	0.60%
2024/03/28	20	3.64	0	0.00	3.63	20	843	2.37%
2024/03/27	2	3.65	0	0.00	3.68	2	846	0.24%
2024/03/22	2	3.62	0	0.00	3.64	2	901	0.22%
2024/03/20	0	0.00	1	3.79	3.71	-1	908	-0.11%
2024/03/19	2	3.65	0	0.00	3.77	2	915	0.22%
2024/03/18	0	0.00	2	3.86	3.83	-2	917	-0.22%
2024/03/14	185	3.60	0	0.00	3.60	185	911	20.29%	大買/鉅額交易
2024/03/12	3	3.60	0	0.00	3.61	3	934	0.32%
2024/03/11	3	3.60	0	0.00	3.62	3	944	0.32%
2024/03/05	0	0.00	38	3.65	3.60	-38	995	-3.82%
2024/03/04	0	0.00	2	3.74	3.71	-2	1,030	-0.19%
2024/03/01	0	0.00	10	3.85	3.76	-10	1,056	-0.95%
2024/02/27	0	0.00	9	3.84	3.83	-9	1,049	-0.86%
2024/02/22	0	0.00	8	3.88	3.87	-8	1,058	-0.76%
2024/02/20	0	0.00	52	3.84	3.82	-52	981	-5.30%
2024/02/16	0	0.00	1	3.65	3.56	-1	991	-0.10%
2024/01/24	0	0.00	1	3.48	3.48	-1	929	-0.11%
2024/01/23	20	3.46	0	0.00	3.46	20	928	2.15%
2023/12/12	25	3.65	0	0.00	3.59	25	845	2.96%
2023/12/06	25	3.78	0	0.00	3.80	25	800	3.12%
2023/11/30	0	0.00	20	4.03	4.01	-20	756	-2.64%
2023/11/20	20	3.92	0	0.00	3.92	20	688	2.91%
2023/11/06	10	3.51	0	0.00	3.51	10	896	1.12%
2023/11/02	10	3.48	0	0.00	3.46	10	926	1.08%
2023/10/31	20	3.48	0	0.00	3.46	20	959	2.09%
2023/10/30	10	3.50	0	0.00	3.53	10	980	1.02%
2023/10/23	2	3.43	0	0.00	3.42	2	1,093	0.18%
2023/10/13	5	3.43	0	0.00	3.42	5	1,208	0.41%
2023/10/03	3	3.62	0	0.00	3.66	3	1,637	0.18%
2023/09/04	10	3.99	0	0.00	3.99	10	5,417	0.18%
2023/08/14	0	0.00	1	3.55	3.39	-1	7,794	-0.01%
2023/08/02	20	3.87	0	0.00	3.81	20	7,754	0.26%
2023/07/10	0	0.00	3	5.09	4.93	-3	7,616	-0.04%
2023/07/06	1	5.30	0	0.00	5.08	1	7,496	0.01%
2023/07/05	0	0.00	1	5.40	5.43	-1	7,338	-0.01%
2023/07/04	0	0.00	1	5.12	5.14	-1	7,011	-0.01%
2023/06/30	0	0.00	4	4.30	4.26	-4	6,687	-0.06%
2023/06/29	10	4.20	9	4.25	4.26	1	6,543	0.02%
2023/06/26	5	3.21	0	0.00	3.21	5	5,672	0.09%
2022/07/29	0	0.00	2	2.90	2.90	-2	3,183	-0.06%
2022/07/21	30	4.30	0	0.00	4.39	30	2,767	1.08%
2022/07/20	216	4.48	1	4.49	4.48	215	2,744	7.83%	大買/鉅額交易
2022/07/19	1	4.78	0	0.00	4.75	1	2,623	0.04%
2022/07/13	0	0.00	2	4.86	4.87	-2	2,657	-0.08%
2022/07/12	90	4.65	0	0.00	4.67	90	2,687	3.35%
2022/07/08	140	4.92	0	0.00	4.92	140	2,767	5.06%	大買/鉅額交易
2022/07/06	1	4.87	1	4.87	4.81	0	2,863	0.00%
2022/07/04	1	4.71	0	0.00	4.73	1	2,945	0.03%
2022/07/01	180	4.78	0	0.00	4.71	180	3,034	5.93%	大買/鉅額交易
2022/06/30	20	4.88	0	0.00	4.87	20	3,063	0.65%
2022/06/21	0	0.00	40	5.00	5.16	-40	3,211	-1.25%
2022/06/20	80	4.93	0	0.00	4.89	80	3,208	2.49%
2022/06/17	0	0.00	5	5.16	5.12	-5	3,203	-0.16%
2022/06/16	0	0.00	40	5.30	5.12	-40	3,230	-1.24%
2022/06/15	80	5.35	0	0.00	5.38	80	3,260	2.45%
2022/06/14	20	4.97	0	0.00	5.03	20	3,234	0.62%
2022/05/31	4	5.02	0	0.00	5.03	4	3,576	0.11%
2022/05/27	4	4.98	0	0.00	4.98	4	3,623	0.11%
2022/05/24	0	0.00	5	5.06	4.96	-5	3,690	-0.14%
2022/05/23	0	0.00	4	5.13	5.15	-4	3,664	-0.11%
2022/05/20	0	0.00	21	4.96	4.96	-21	3,580	-0.59%
2022/05/16	0	0.00	2	4.44	4.35	-2	3,670	-0.05%
2022/05/11	0	0.00	1	4.62	4.63	-1	3,724	-0.03%
2022/05/06	2	4.79	0	0.00	4.77	2	3,733	0.05%
2022/05/04	1	5.18	0	0.00	4.92	1	3,770	0.03%
2022/05/03	1	5.15	0	0.00	5.25	1	3,739	0.03%
2022/04/29	1	4.66	0	0.00	5.12	1	3,672	0.03%
2022/04/11	1	5.78	0	0.00	5.70	1	3,611	0.03%
2022/04/01	2	6.12	0	0.00	6.04	2	3,602	0.06%
2022/03/31	0	0.00	10	6.13	6.14	-10	3,604	-0.28%
2022/03/11	1	6.08	0	0.00	6.10	1	3,938	0.03%
2022/03/10	1	6.25	0	0.00	6.19	1	3,986	0.03%
2022/03/09	1	6.16	0	0.00	6.18	1	4,159	0.02%
2022/02/24	1	6.68	0	0.00	6.63	1	4,661	0.02%
2022/02/22	1	6.88	0	0.00	6.84	1	4,696	0.02%
2022/01/20	1	6.55	0	0.00	6.55	1	4,162	0.02%
2021/12/14	1	6.92	0	0.00	6.86	1	3,193	0.03%
2021/12/10	2	7.00	0	0.00	7.00	2	3,039	0.07%
2021/12/09	1	7.04	0	0.00	7.04	1	3,027	0.03%
2021/12/06	1	7.15	0	0.00	7.09	1	2,951	0.03%
2021/11/29	1	7.22	0	0.00	7.42	1	2,362	0.04%
2021/11/26	3	7.32	0	0.00	7.28	3	2,361	0.13%
2021/11/22	1	7.85	0	0.00	7.89	1	2,591	0.04%
2021/11/19	1	7.54	0	0.00	7.52	1	2,537	0.04%
2021/11/11	1	7.76	0	0.00	7.75	1	2,476	0.04%
2021/11/10	0	0.00	3	8.09	8.03	-3	2,421	-0.12%
2021/10/28	2	8.58	0	0.00	8.56	2	2,448	0.08%
2021/10/22	0	0.00	2	8.91	8.80	-2	2,439	-0.08%
2021/10/07	1	7.71	0	0.00	7.72	1	2,322	0.04%
2021/09/10	1	7.99	0	0.00	7.99	1	2,530	0.04%
2021/09/03	1	7.87	0	0.00	7.87	1	2,585	0.04%
2021/09/01	1	8.00	0	0.00	8.00	1	2,519	0.04%
2021/08/31	2	7.72	0	0.00	7.99	2	2,467	0.08%
2021/08/27	1	8.04	0	0.00	8.04	1	2,123	0.05%
2021/07/13	5	8.86	0	0.00	8.76	5	8,635	0.06%
2021/07/07	9	9.11	0	0.00	9.11	9	8,901	0.10%
2021/06/30	0	0.00	4	9.30	9.22	-4	9,077	-0.04%
2021/06/29	0	0.00	168	9.09	9.15	-168	9,093	-1.85%	大賣/鉅額交易
2021/06/28	0	0.00	10	9.16	9.16	-10	9,264	-0.11%
2021/06/25	10	9.24	0	0.00	9.17	10	9,277	0.11%
2021/06/21	10	9.07	0	0.00	9.07	10	9,334	0.11%
2021/06/18	10	9.21	0	0.00	9.20	10	9,322	0.11%
2021/06/17	3	9.21	3	9.27	9.36	0	9,314	0.00%
2021/06/11	20	9.49	0	0.00	9.43	20	9,315	0.21%
2021/06/10	47	9.57	60	9.53	9.53	-13	9,282	-0.14%
2021/06/09	0	0.00	20	9.69	9.70	-20	9,252	-0.22%
2021/06/08	0	0.00	10	9.88	9.83	-10	9,268	-0.11%
2021/06/07	0	0.00	8	9.76	9.71	-8	9,274	-0.09%
2021/06/04	30	10.07	0	0.00	9.94	30	9,230	0.33%
2021/06/03	0	0.00	20	10.30	10.20	-20	9,170	-0.22%
2021/06/02	40	9.96	2	9.91	9.91	38	9,047	0.42%
2021/06/01	0	0.00	12	9.89	9.90	-12	8,981	-0.13%
2021/05/31	26	9.87	16	9.86	9.83	10	8,947	0.11%
2021/05/28	60	9.88	9	9.84	9.82	51	8,907	0.57%
2021/05/27	15	9.73	27	9.74	9.78	-12	8,872	-0.14%
2021/05/25	10	9.91	13	9.63	9.61	-3	8,833	-0.03%
2021/05/24	5	9.77	5	9.68	9.68	0	8,749	0.00%
2021/05/04	0	0.00	1	10.55	10.50	-1	6,078	-0.02%
2021/05/03	1	11.30	0	0.00	11.30	1	5,687	0.02%
2021/04/26	0	0.00	2	10.90	10.85	-2	4,165	-0.05%
2021/04/21	1	11.50	0	0.00	11.60	1	3,929	0.03%
2021/04/12	0	0.00	5	10.50	10.55	-5	2,284	-0.22%
2021/01/05	0	0.00	40	10.95	11.00	-40	2,332	-1.72%
2020/12/30	0	0.00	20	11.20	11.25	-20	2,357	-0.85%
2020/12/28	20.1	11.10	0	0.00	11.10	20.1	2,394	0.84%
2020/11/30	1	11.85	0	0.00	11.85	1	3,500	0.03%
2020/10/29	0.2	11.53	0	0.00	11.55	0.2	7,676	0.00%
2020/10/13	5	11.75	0	0.00	11.70	5	10,485	0.05%
2020/10/08	0	0.00	2	12.30	12.00	-2	11,159	-0.02%
2020/09/25	2	12.00	0	0.00	11.95	2	12,798	0.02%
2020/09/18	0	0.00	5	13.00	13.15	-5	13,068	-0.04%
2020/09/11	5	12.35	0	0.00	12.35	5	15,884	0.03%
2020/09/09	40	13.35	0	0.00	13.65	40	17,264	0.23%
2020/09/03	0	0.00	6	13.19	13.10	-6	18,100	-0.03%
2020/08/19	0	0.00	108	11.80	12.10	-108	17,550	-0.62%	大賣/鉅額交易
2020/08/13	18	12.25	0	0.00	12.30	18	16,938	0.11%
2020/08/12	42	12.86	0	0.00	13.00	42	16,673	0.25%
2020/08/06	0	0.00	30	15.60	15.95	-30	15,191	-0.20%
2020/08/04	0	0.00	45	15.49	15.40	-45	14,250	-0.32%
2020/08/03	10	15.50	2	15.53	15.75	8	13,748	0.06%
2020/07/29	0	0.00	5	14.25	14.25	-5	12,624	-0.04%
2020/07/28	15	14.15	0	0.00	13.85	15	12,574	0.12%
2020/07/27	50	14.46	0	0.00	14.10	50	12,514	0.40%
2020/07/20	2	13.90	2	13.95	13.80	0	11,489	0.00%
2020/07/15	18	13.50	0	0.00	13.80	18	10,716	0.17%
2020/07/14	11	14.54	6	14.42	14.25	5	10,247	0.05%
2020/07/07	1	13.80	0	0.00	13.80	1	8,634	0.01%
2020/07/06	1	14.20	5	14.20	14.10	-4	8,535	-0.05%
2020/06/24	5	12.85	2	13.05	12.75	3	7,825	0.04%
2020/06/23	18	12.90	1	13.10	13.05	17	7,669	0.22%
2020/06/22	19	14.35	0	0.00	13.85	19	7,370	0.26%
2020/06/19	2	15.38	5	15.19	15.00	-3	7,074	-0.04%
2020/06/18	3	14.93	2	14.30	14.75	1	5,911	0.02%
2020/06/16	1	13.10	0	0.00	13.40	1	3,639	0.03%
2020/06/15	6	12.20	0	0.00	12.20	6	3,178	0.19%
2020/06/12	0	0.00	1	11.10	11.10	-1	2,328	-0.04%
2020/05/08	1	9.40	0	0.00	9.20	1	2,059	0.05%
2019/09/02	0	0.00	1	11.85	12.00	-1	2,739	-0.04%
2019/08/27	1	10.95	0	0.00	10.80	1	2,845	0.04%
2019/08/07	0	0.00	7	11.65	11.60	-7	4,536	-0.15%
2019/07/30	0	0.00	3	12.42	11.95	-3	4,434	-0.07%
2019/07/11	1	14.30	0	0.00	14.25	1	4,529	0.02%
2019/06/28	0	0.00	2	14.00	14.00	-2	4,630	-0.04%
2019/06/27	2	14.10	0	0.00	14.00	2	4,637	0.04%
2019/06/19	0	0.00	3	14.15	14.20	-3	4,791	-0.06%
2019/05/27	0	0.00	5	15.60	15.60	-5	3,803	-0.13%
2019/04/26	0	0.00	50	13.90	13.70	-50	3,187	-1.57%
2019/04/17	50	14.00	0	0.00	14.05	50	2,599	1.92%
2019/03/13	5	15.10	0	0.00	14.95	5	2,310	0.22%
2019/03/08	10	14.98	0	0.00	15.00	10	2,497	0.40%
2019/02/26	0	0.00	3	14.60	14.45	-3	2,530	-0.12%
2019/02/14	0	0.00	30	15.50	15.20	-30	2,680	-1.12%
2019/02/13	30	15.60	0	0.00	15.50	30	2,685	1.12%
2019/02/11	0	0.00	5	15.40	15.50	-5	2,519	-0.20%
2019/01/29	3	13.90	0	0.00	13.85	3	2,337	0.13%
2019/01/25	5	14.10	0	0.00	14.00	5	2,382	0.21%
2018/12/20	0	0.00	12	14.22	14.25	-12	3,361	-0.36%
2018/12/17	0	0.00	2	13.10	13.00	-2	2,973	-0.07%
2018/11/26	0.1	14.05	0	0.00	14.10	0.1	2,673	0.00%
2018/11/20	0	0.00	1	14.10	14.00	-1	2,601	-0.04%
2018/11/07	1	13.20	0	0.00	13.20	1	2,724	0.04%
2018/11/02	5	13.65	5	13.75	13.60	0	2,668	0.00%
2018/10/31	2	13.50	2	13.53	13.60	0	2,627	0.00%
2018/10/22	2	14.35	0	0.00	14.15	2	2,482	0.08%
2018/10/19	5	14.50	0	0.00	14.25	5	2,476	0.20%
2018/10/18	80	13.96	75	13.94	14.05	5	2,305	0.22%
2018/10/17	0	0.00	1	14.05	14.00	-1	2,222	-0.04%
2018/08/13	0	0.00	2	14.00	14.00	-2	2,407	-0.08%
2018/07/27	2	14.60	0	0.00	14.55	2	2,850	0.07%
2018/07/10	0	0.00	10	14.95	14.90	-10	3,255	-0.31%
2018/06/28	10	13.75	0	0.00	14.20	10	3,245	0.31%
2018/05/21	0	0.00	10	15.70	15.80	-10	3,375	-0.30%
2018/05/02	10	16.10	0	0.00	16.10	10	3,718	0.27%
2018/03/01	1	17.80	0	0.00	17.80	1	5,079	0.02%
2018/02/09	0	0.00	2	16.15	16.70	-2	4,937	-0.04%
2018/02/01	2	18.95	0	0.00	18.50	2	4,814	0.04%
2018/01/25	0	0.00	1	19.00	18.95	-1	5,075	-0.02%
2018/01/19	1	17.65	1	18.20	18.75	0	4,514	0.00%