美琪瑪 (4721)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.3
漲跌
▼2.1
漲幅
-2.98%
成交量
367張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	75.40	0	0.00	74.80	0	175	0.00%
2024/04/01	0	0.00	1	74.80	74.70	-1	174	-0.57%
2024/01/15	0	0.00	1	84.40	84.40	-1	378	-0.26%
2024/01/02	2	86.70	0	0.00	86.70	2	385	0.52%
2023/12/06	1	91.60	1	90.40	90.30	0	414	0.00%
2023/10/27	1	77.60	0	0.00	77.60	1	280	0.36%
2023/08/15	1	77.00	0	0.00	79.30	1	445	0.22%
2023/07/21	2	90.70	0	0.00	90.70	2	440	0.45%
2023/07/20	2	91.70	0	0.00	92.30	2	444	0.45%
2023/06/19	0	0.00	1	99.10	99.20	-1	557	-0.18%
2023/06/15	1	99.40	0	0.00	99.40	1	562	0.18%
2023/06/05	2	100.00	1	100.00	99.50	1	545	0.18%
2023/05/23	1	96.20	0	0.00	96.30	1	564	0.18%
2023/04/18	0	0.00	1	109.00	109.00	-1	760	-0.13%
2023/03/24	0	0.00	1	110.00	110.50	-1	822	-0.12%
2023/03/23	1	110.00	0	0.00	110.00	1	793	0.13%
2023/02/24	1	110.00	0	0.00	109.50	1	933	0.11%
2023/02/16	0	0.00	1	111.50	112.00	-1	976	-0.10%
2023/02/15	1	111.00	0	0.00	110.00	1	980	0.10%
2023/01/06	1	98.60	1	99.10	99.10	0	1,046	0.00%
2023/01/05	1	99.10	1	98.50	98.50	0	1,092	0.00%
2022/12/26	0	0.00	1	102.00	101.00	-1	1,154	-0.09%
2022/12/23	0	0.00	1	102.00	102.50	-1	1,166	-0.09%
2022/12/22	1	104.00	0	0.00	103.00	1	1,178	0.08%
2022/12/09	0	0.00	1	107.00	107.00	-1	1,246	-0.08%
2022/11/29	1	117.00	0	0.00	113.00	1	1,271	0.08%
2022/11/16	1	105.00	0	0.00	105.00	1	1,527	0.07%
2022/11/11	1	102.00	0	0.00	101.00	1	1,699	0.06%
2022/10/11	2	106.00	0	0.00	105.50	2	1,770	0.11%
2022/09/29	6	114.00	1	115.50	112.00	5	1,873	0.27%
2022/09/14	10	128.00	10	128.00	127.50	0	1,965	0.00%
2022/09/05	1	135.50	1	134.00	133.50	0	2,239	0.00%
2022/08/23	0	0.00	1	137.00	133.00	-1	2,750	-0.04%
2022/08/22	2	139.25	2	134.75	133.50	0	2,649	0.00%
2022/08/08	0	0.00	2	121.00	122.00	-2	2,495	-0.08%
2022/08/04	1	116.50	1	116.50	116.50	0	2,530	0.00%
2022/08/03	1	119.50	0	0.00	118.00	1	2,533	0.04%
2022/08/02	2	119.50	1	120.50	120.50	1	2,538	0.04%
2022/08/01	0	0.00	1	123.00	123.00	-1	2,550	-0.04%
2022/07/28	0	0.00	1	120.00	120.00	-1	2,558	-0.04%
2022/07/25	1	121.50	0	0.00	121.50	1	2,550	0.04%
2022/07/22	2	123.50	1	123.00	123.00	1	2,550	0.04%
2022/07/21	0	0.00	2	123.00	123.50	-2	2,529	-0.08%
2022/07/08	0	0.00	1	116.50	116.50	-1	2,504	-0.04%
2022/07/07	0	0.00	1	113.00	113.00	-1	2,501	-0.04%
2022/07/01	3	124.00	2	128.25	118.50	1	2,544	0.04%
2022/06/29	1	127.50	1	129.00	129.50	0	2,531	0.00%
2022/06/28	1	128.50	0	0.00	129.50	1	2,545	0.04%
2022/06/22	1	127.50	0	0.00	126.50	1	2,879	0.03%
2022/06/15	1	145.50	0	0.00	144.00	1	3,459	0.03%
2022/06/14	1	145.00	1	147.50	148.00	0	3,446	0.00%
2022/06/09	0	0.00	1	152.00	154.00	-1	3,154	-0.03%
2022/05/16	0	0.00	1	134.50	134.50	-1	2,851	-0.04%
2022/04/26	0	0.00	1	135.50	133.50	-1	3,207	-0.03%
2022/04/25	2	133.00	1	133.50	133.00	1	3,212	0.03%
2022/04/22	5	143.00	0	0.00	140.00	5	3,217	0.16%
2022/04/13	5	143.50	0	0.00	143.00	5	3,374	0.15%
2022/04/07	1	148.00	0	0.00	142.00	1	3,416	0.03%
2022/04/06	1	148.50	1	150.00	150.50	0	3,399	0.00%
2022/04/01	0	0.00	2	152.75	153.50	-2	3,399	-0.06%
2022/03/31	1	151.50	1	151.00	151.00	0	3,392	0.00%
2022/03/30	0	0.00	1	156.50	154.00	-1	3,443	-0.03%
2022/03/29	3	156.33	1	159.50	154.00	2	3,660	0.05%
2022/03/25	3	152.50	1	153.00	153.00	2	3,721	0.05%
2022/03/24	2	154.50	4	154.88	155.00	-2	3,706	-0.05%
2022/03/23	2	151.75	0	0.00	151.00	2	3,451	0.06%
2022/03/18	0	150.50	0	0.00	150.00	0	3,212	0.00%
2022/03/17	0	0.00	1	141.50	142.50	-1	3,073	-0.03%
2022/03/15	1	139.50	0	0.00	137.50	1	3,208	0.03%
2022/03/14	1	142.00	1	143.00	142.00	0	3,244	0.00%
2022/03/11	0	0.00	11	140.18	143.00	-11	3,267	-0.34%
2022/03/10	1	139.50	1	145.50	139.00	0	3,305	0.00%
2022/03/04	1	142.00	0	0.00	140.00	1	3,516	0.03%
2022/02/17	1	144.50	1	142.00	142.00	0	5,855	0.00%
2022/02/14	10	146.00	0	0.00	142.00	10	6,659	0.15%
2022/01/24	0	0.00	1	134.50	139.00	-1	9,857	-0.01%
2022/01/07	1	148.00	0	0.00	147.50	1	14,460	0.01%
2022/01/04	0	0.00	1	159.50	157.50	-1	15,286	-0.01%
2022/01/03	1	156.50	0	0.00	155.50	1	15,479	0.01%
2021/12/27	0	0.00	0.1	156.00	156.00	-0.1	15,934	0.00%
2021/12/22	0	0.00	1	163.00	159.50	-1	15,806	-0.01%
2021/12/21	1	160.50	1	161.00	161.50	0	15,702	0.00%
2021/12/15	0.1	152.50	0	0.00	153.00	0.1	15,769	0.00%
2021/12/14	1	149.00	0	0.00	149.00	1	15,931	0.01%
2021/12/01	0	0.00	1	159.50	160.00	-1	18,554	-0.01%
2021/11/30	6	160.08	0	0.00	158.50	6	18,712	0.03%
2021/11/23	1	170.00	1	165.50	163.00	0	20,494	0.00%
2021/11/19	0	0.00	1	171.50	166.50	-1	22,096	0.00%
2021/11/18	0	0.00	4	174.88	171.00	-4	22,826	-0.02%
2021/11/17	5	171.90	2	172.00	168.00	3	23,240	0.01%
2021/11/16	2	167.75	0	0.00	167.00	2	25,058	0.01%
2021/11/15	1	169.00	1	160.50	170.00	0	26,297	0.00%
2021/11/12	1	171.00	1	168.00	164.00	0	27,287	0.00%
2021/11/10	1	152.50	1	152.50	163.00	0	29,077	0.00%
2021/11/03	1	172.50	0	0.00	175.50	1	30,128	0.00%
2021/11/02	0	0.00	15	170.30	168.00	-15	29,651	-0.05%
2021/11/01	2	175.50	1	177.50	177.50	1	29,242	0.00%
2021/10/29	0	0.00	2	168.50	170.50	-2	28,435	-0.01%
2021/10/28	3	149.17	3	151.17	155.00	0	28,089	0.00%
2021/10/27	2	150.00	2	151.75	149.00	0	27,771	0.00%
2021/10/26	18	151.50	7	150.71	144.00	11	27,103	0.04%
2021/10/25	3	138.00	1	141.50	142.00	2	26,005	0.01%
2021/10/21	0	0.00	40	129.00	127.50	-40	25,389	-0.16%
2021/10/20	30	127.33	0	0.00	129.50	30	25,216	0.12%
2021/10/19	1	129.00	12	127.13	125.00	-11	24,956	-0.04%
2021/10/18	2	123.50	1	121.50	123.00	1	24,512	0.00%
2021/10/15	1	121.00	3	120.17	125.00	-2	24,583	-0.01%
2021/10/14	41	121.59	21	115.31	115.50	20	24,365	0.08%
2021/10/13	2	117.75	0	0.00	119.00	2	24,276	0.01%
2021/10/07	0	0.00	1	113.00	116.50	-1	23,711	0.00%
2021/10/06	1	109.00	0	0.00	109.00	1	23,961	0.00%
2021/10/05	1	104.00	1	112.50	113.00	0	24,012	0.00%
2021/10/04	0	0.00	6	108.92	106.50	-6	23,896	-0.03%
2021/10/01	1	106.00	0	0.00	107.00	1	23,844	0.00%
2021/09/30	2	115.00	2	112.25	115.50	0	23,825	0.00%
2021/09/17	0	0.00	2	117.75	117.50	-2	24,244	-0.01%
2021/09/16	1	115.00	1	120.50	115.50	0	24,252	0.00%
2021/09/15	2	123.75	2	123.25	120.00	0	24,045	0.00%
2021/09/14	4	127.50	3	129.67	123.50	1	23,711	0.00%
2021/09/13	2	126.00	1	127.00	128.00	1	23,228	0.00%
2021/09/10	2	127.75	2	129.75	124.00	0	22,876	0.00%
2021/09/09	6	122.50	5	123.70	127.00	1	22,349	0.00%
2021/09/08	0	0.00	1	120.00	120.00	-1	21,879	0.00%
2021/09/07	1	117.00	1	119.00	117.50	0	21,629	0.00%
2021/09/06	1	118.00	2	123.75	122.50	-1	21,337	0.00%
2021/09/03	1	122.50	0	0.00	120.50	1	21,033	0.00%
2021/09/02	0	0.00	2	118.50	125.50	-2	20,815	-0.01%
2021/09/01	1	124.00	1	127.50	124.00	0	20,384	0.00%
2021/08/31	6	129.42	1	129.00	128.50	5	20,110	0.02%
2021/08/30	0	0.00	1	129.50	125.50	-1	19,491	-0.01%
2021/08/27	0	0.00	2	124.50	125.50	-2	19,100	-0.01%
2021/08/26	7	129.71	6	128.00	123.50	1	18,508	0.01%
2021/08/25	6	127.17	4	124.75	122.50	2	17,320	0.01%
2021/08/24	4	136.38	4	137.00	136.00	0	16,486	0.00%
2021/08/23	4	131.00	13	136.23	134.00	-9	15,481	-0.06%
2021/08/20	18	134.31	9	135.11	126.50	9	14,133	0.06%
2021/08/19	43	120.65	48	123.50	127.50	-5	12,029	-0.04%
2021/08/18	9	107.78	9	108.44	116.00	0	10,573	0.00%
2021/08/17	12	105.50	14	106.64	105.50	-2	9,293	-0.02%
2021/08/16	9	96.80	11	98.86	104.00	-2	7,692	-0.03%
2021/08/13	6	97.40	4	99.80	94.70	2	6,891	0.03%
2021/08/12	6	91.73	9	93.20	96.00	-3	5,823	-0.05%
2021/08/11	6	88.13	8	90.31	87.30	-2	5,351	-0.04%
2021/08/10	1	95.90	2	95.70	95.90	-1	4,894	-0.02%
2021/08/09	1	89.10	0	0.00	87.20	1	4,566	0.02%
2021/08/06	2	91.40	14	89.27	88.30	-12	4,453	-0.27%
2021/08/05	2	87.35	10	87.90	86.70	-8	4,236	-0.19%
2021/08/03	1	83.10	1	83.50	83.60	0	4,069	0.00%
2021/08/02	20	84.60	2	84.50	84.20	18	4,046	0.44%
2021/07/27	2	83.00	1	83.50	83.00	1	3,846	0.03%
2021/07/21	5	92.68	2	93.90	95.50	3	3,521	0.09%
2021/07/16	0	0.00	5	89.58	87.40	-5	3,176	-0.16%
2021/07/15	0	0.00	4	89.25	88.80	-4	3,098	-0.13%
2021/07/14	2	85.20	0	0.00	85.40	2	2,954	0.07%
2021/07/13	7	87.74	0	0.00	89.40	7	2,791	0.25%
2021/07/06	1	79.60	0	0.00	78.70	1	2,614	0.04%
2021/07/05	2	80.15	2	80.95	81.10	0	2,592	0.00%
2021/07/02	7	75.04	8	74.55	73.80	-1	2,393	-0.04%
2021/06/30	3	73.80	3	73.23	73.00	0	2,176	0.00%
2021/06/29	6	74.80	4	74.68	74.40	2	2,087	0.10%
2021/06/17	0	0.00	2	62.10	62.10	-2	1,514	-0.13%
2021/05/28	2	59.80	0	0.00	60.50	2	1,506	0.13%
2021/05/11	0	0.00	0.2	62.70	60.90	-0.2	1,574	-0.02%
2021/05/10	0	0.00	0	67.00	64.50	0	1,563	0.00%
2021/04/16	1	75.10	1	77.50	75.00	0	1,339	0.00%
2021/04/14	0.1	73.00	0	0.00	76.00	0.1	1,298	0.00%
2021/04/13	1.2	76.33	0	0.00	72.60	1.2	1,169	0.10%
2021/02/05	0	0.00	2	59.90	59.90	-2	1,220	-0.16%
2021/01/21	1	62.70	0	0.00	61.00	1	1,183	0.08%
2020/12/30	1	69.00	1	69.10	67.70	0	937	0.00%
2020/12/29	5	69.54	4	70.48	67.50	1	894	0.11%
2020/12/28	2	71.55	1	71.60	72.30	1	828	0.12%
2020/12/25	0	0.00	1	66.90	67.80	-1	575	-0.17%
2020/11/26	2	61.90	0	0.00	64.00	2	772	0.26%
2020/08/31	0	0.00	1	67.40	67.40	-1	1,085	-0.09%
2020/08/28	0	0.00	1	61.30	61.30	-1	1,102	-0.09%
2020/08/27	2	62.70	3	61.90	60.90	-1	1,118	-0.09%
2020/08/26	0	0.00	1	61.10	61.10	-1	1,115	-0.09%
2020/08/25	3	62.50	0	0.00	62.50	3	1,112	0.27%
2020/07/24	1	68.10	0	0.00	67.00	1	1,076	0.09%
2020/03/19	0	0.00	7	34.05	31.50	-7	452	-1.55%
2020/03/18	2	35.80	2	36.20	35.00	0	441	0.00%
2020/03/13	0	0.00	4	42.15	42.15	-4	417	-0.96%
2020/01/06	0	0.00	1	69.80	69.20	-1	401	-0.25%
2020/01/03	1	68.80	0	0.00	68.60	1	394	0.25%
2019/12/31	2	69.95	0	0.00	69.70	2	390	0.51%
2019/12/30	0	0.00	1	71.00	70.80	-1	387	-0.26%
2019/12/26	1	69.70	0	0.00	69.20	1	382	0.26%
2019/12/25	0	0.00	6	69.62	70.00	-6	378	-1.58%
2019/12/24	0	0.00	1	67.90	67.10	-1	335	-0.30%
2019/12/20	0	0.00	1	66.90	66.80	-1	338	-0.30%
2019/12/19	2	66.95	0	0.00	66.70	2	340	0.59%
2019/12/18	0	0.00	2	67.80	67.60	-2	342	-0.58%
2019/12/17	0	0.00	3	67.37	67.50	-3	354	-0.85%
2019/12/13	1	66.10	0	0.00	66.00	1	360	0.28%
2019/12/11	3	66.50	0	0.00	66.50	3	367	0.82%
2019/12/10	2	67.25	0	0.00	66.80	2	374	0.53%
2019/12/06	1	66.90	0	0.00	66.60	1	376	0.27%
2019/12/03	1	68.00	0	0.00	68.00	1	383	0.26%
2019/12/02	1	68.20	0	0.00	68.40	1	383	0.26%
2019/11/08	1	70.60	0	0.00	70.50	1	431	0.23%
2019/11/06	1	71.40	0	0.00	71.20	1	431	0.23%
2019/10/30	0	0.00	1	73.40	73.70	-1	440	-0.23%
2019/10/29	1	72.30	0	0.00	72.40	1	501	0.20%
2019/10/28	0	0.00	1	73.90	72.70	-1	509	-0.20%
2019/10/25	2	73.00	0	0.00	72.70	2	507	0.39%
2019/10/24	1	74.90	4	73.88	73.40	-3	501	-0.60%
2019/10/23	1	70.80	0	0.00	70.90	1	453	0.22%
2019/10/22	0	0.00	1	70.30	71.10	-1	452	-0.22%
2019/10/17	1	69.70	0	0.00	69.50	1	452	0.22%
2019/10/16	1	70.90	1	72.30	70.60	0	449	0.00%
2019/10/09	2	71.70	0	0.00	71.50	2	447	0.45%
2019/10/07	1	72.20	1	72.90	72.70	0	445	0.00%
2019/10/03	1	72.80	1	73.00	72.70	0	446	0.00%
2019/10/02	0	0.00	1	73.50	73.50	-1	447	-0.22%
2019/10/01	1	70.60	2	72.40	72.90	-1	445	-0.22%
2019/09/27	2	71.80	0	0.00	71.30	2	463	0.43%
2019/09/20	0	0.00	1	73.80	73.30	-1	529	-0.19%
2019/09/18	1	72.70	0	0.00	72.40	1	512	0.20%
2019/09/12	0	0.00	2	73.65	72.70	-2	506	-0.40%
2019/09/11	2	72.55	0	0.00	72.50	2	505	0.40%
2019/09/09	0	0.00	2	73.15	72.80	-2	517	-0.39%
2019/09/05	2	71.90	0	0.00	72.50	2	513	0.39%
2019/09/04	0	0.00	1	72.40	72.10	-1	519	-0.19%
2019/09/03	0	0.00	1	72.20	72.10	-1	518	-0.19%
2019/08/30	1	71.30	0	0.00	71.10	1	506	0.20%
2019/08/20	1	71.10	1	71.80	72.00	0	450	0.00%
2019/08/19	0	0.00	1	72.00	71.10	-1	447	-0.22%
2019/08/16	0	0.00	1	70.50	71.10	-1	448	-0.22%
2019/08/05	1	69.50	0	0.00	68.50	1	458	0.22%
2019/08/02	2	70.60	1	70.90	71.10	1	459	0.22%
2019/07/31	3	75.57	3	75.97	74.20	0	485	0.00%
2019/07/30	0	0.00	1	73.30	73.60	-1	424	-0.24%
2019/07/25	1	72.30	0	0.00	72.70	1	425	0.23%
2019/07/15	0	0.00	1	72.60	72.90	-1	497	-0.20%
2019/07/03	0	0.00	2	74.50	73.50	-2	699	-0.29%
2019/07/02	0	0.00	1	70.10	70.30	-1	646	-0.15%
2019/07/01	0	0.00	1	69.30	69.20	-1	643	-0.16%
2019/06/27	1	68.10	0	0.00	67.80	1	660	0.15%
2019/06/25	0	0.00	1	68.70	67.50	-1	700	-0.14%
2019/06/24	1	67.90	0	0.00	67.90	1	704	0.14%
2019/06/21	0	0.00	2	69.45	68.10	-2	709	-0.28%
2019/06/20	1	68.10	0	0.00	68.30	1	711	0.14%
2019/06/19	2	68.85	0	0.00	68.60	2	720	0.28%
2019/06/18	1	68.80	1	68.90	69.00	0	730	0.00%
2019/05/10	0	0.00	1	66.50	66.50	-1	1,261	-0.08%
2019/05/09	3	66.57	1	65.90	65.50	2	1,257	0.16%
2019/05/07	1	71.10	0	0.00	71.00	1	1,226	0.08%
2019/05/06	1	71.60	0	0.00	71.50	1	1,226	0.08%
2019/05/03	0	0.00	1	72.90	72.90	-1	1,227	-0.08%
2019/05/02	1	71.60	0	0.00	71.80	1	1,242	0.08%
2019/04/24	0	0.00	1	78.40	76.80	-1	1,239	-0.08%
2019/04/22	1	77.00	0	0.00	76.70	1	1,236	0.08%
2019/04/18	2	77.35	1	78.80	76.20	1	1,281	0.08%
2019/04/17	0	0.00	1	78.50	77.80	-1	1,303	-0.08%
2019/04/16	0	0.00	1	77.90	77.10	-1	1,328	-0.08%
2019/04/15	2	76.85	0	0.00	77.30	2	1,332	0.15%
2019/04/12	1	76.40	1	77.00	77.00	0	1,348	0.00%
2019/04/11	3	77.53	1	78.50	77.10	2	1,359	0.15%
2019/04/10	5	80.60	3	82.73	78.70	2	1,340	0.15%
2019/04/09	0	0.00	3	78.83	79.60	-3	1,218	-0.25%
2019/04/02	0	0.00	2	77.20	77.60	-2	1,269	-0.16%
2019/03/29	3	76.43	3	77.53	75.70	0	1,332	0.00%
2019/03/27	2	75.70	0	0.00	75.70	2	1,370	0.15%
2019/03/22	3	77.73	0	0.00	77.10	3	1,600	0.19%
2019/03/20	0	0.00	1	78.00	77.30	-1	1,671	-0.06%
2019/03/19	0	0.00	5	78.70	77.40	-5	1,704	-0.29%
2019/03/14	0	0.00	1	77.30	76.80	-1	1,626	-0.06%
2019/03/06	1	77.10	0	0.00	76.90	1	1,793	0.06%
2019/03/05	3	76.80	0	0.00	76.60	3	1,821	0.16%
2019/03/04	1	77.00	0	0.00	77.30	1	1,898	0.05%
2019/02/26	1	78.30	1	80.20	77.50	0	2,073	0.00%
2019/02/25	0	0.00	1	78.90	78.90	-1	2,074	-0.05%
2019/02/22	1	77.70	1	77.80	77.50	0	2,126	0.00%
2019/02/21	0	0.00	1	79.10	78.50	-1	2,330	-0.04%
2019/02/20	1	78.20	1	80.40	77.70	0	2,379	0.00%
2019/02/19	1	78.20	0	0.00	78.50	1	2,354	0.04%
2019/02/18	2	78.50	1	78.80	78.80	1	2,334	0.04%
2019/02/15	1	79.10	0	0.00	78.50	1	2,314	0.04%
2019/02/14	0	0.00	8	77.68	80.70	-8	2,282	-0.35%
2019/02/13	0	0.00	1	73.90	73.40	-1	2,156	-0.05%
2019/02/12	0	0.00	2	73.80	73.40	-2	2,158	-0.09%
2019/02/11	0	0.00	2	73.05	73.20	-2	2,169	-0.09%
2019/01/23	1	71.70	3	72.83	71.80	-2	2,418	-0.08%
2019/01/22	1	70.90	1	71.80	71.40	0	2,423	0.00%
2019/01/21	3	71.73	0	0.00	71.40	3	2,437	0.12%
2019/01/18	1	71.80	0	0.00	72.40	1	2,481	0.04%
2019/01/17	2	72.40	0	0.00	71.80	2	2,535	0.08%
2019/01/16	2	72.95	1	73.50	72.60	1	2,556	0.04%
2019/01/14	1	71.80	0	0.00	71.40	1	2,535	0.04%
2019/01/11	1	70.00	1	72.20	72.10	0	2,531	0.00%
2019/01/10	2	75.45	0	0.00	75.60	2	2,484	0.08%
2019/01/09	1	75.70	2	76.50	75.80	-1	2,484	-0.04%
2019/01/08	1	74.80	0	0.00	74.30	1	2,457	0.04%
2019/01/07	0	0.00	1	72.60	73.20	-1	2,436	-0.04%
2019/01/04	2	70.55	1	70.90	70.60	1	2,441	0.04%
2019/01/03	2	75.15	1	76.90	73.30	1	2,441	0.04%
2019/01/02	1	77.40	0	0.00	77.30	1	2,433	0.04%
2018/12/28	0	0.00	1	77.10	77.10	-1	2,433	-0.04%
2018/12/27	1	76.70	2	78.50	76.30	-1	2,444	-0.04%
2018/12/26	3	77.00	0	0.00	75.20	3	2,421	0.12%
2018/12/25	3	77.73	3	78.47	77.80	0	2,401	0.00%
2018/12/24	3	80.57	4	81.60	80.20	-1	2,392	-0.04%
2018/12/22	1	77.50	1	78.90	77.60	0	2,332	0.00%
2018/12/21	1	77.20	1	77.90	78.10	0	2,362	0.00%
2018/12/20	4	78.53	4	79.23	77.50	0	2,403	0.00%
2018/12/19	4	78.98	1	81.00	78.20	3	2,387	0.13%
2018/12/18	4	79.35	2	79.80	80.10	2	2,436	0.08%
2018/12/17	0	0.00	3	77.93	80.50	-3	2,375	-0.13%
2018/12/14	4	75.98	2	76.85	76.00	2	2,245	0.09%
2018/12/13	1	75.20	2	76.90	75.60	-1	2,200	-0.05%
2018/12/12	0	0.00	4	75.73	75.00	-4	2,162	-0.18%
2018/12/06	1	72.90	0	0.00	70.60	1	2,131	0.05%
2018/12/05	2	73.85	0	0.00	74.30	2	2,130	0.09%
2018/12/04	2	75.75	3	77.10	75.80	-1	2,176	-0.05%
2018/12/03	1	76.60	5	76.70	76.50	-4	2,146	-0.19%
2018/11/30	2	73.50	0	0.00	73.80	2	2,107	0.09%
2018/11/29	4	74.48	4	76.25	73.20	0	2,104	0.00%
2018/11/28	3	73.93	0	0.00	74.10	3	2,063	0.15%
2018/11/27	8	74.75	6	74.93	74.80	2	2,059	0.10%
2018/11/26	2	70.30	5	73.26	75.00	-3	1,989	-0.15%
2018/11/23	2	69.90	7	72.17	71.20	-5	1,907	-0.26%
2018/11/22	6	70.92	2	73.35	68.60	4	1,814	0.22%
2018/11/21	3	71.93	1	73.00	72.40	2	1,789	0.11%
2018/11/20	6	72.40	10	72.44	72.60	-4	1,746	-0.23%
2018/11/19	2	67.20	8	66.84	68.20	-6	1,629	-0.37%
2018/11/16	0	0.00	1	62.90	62.00	-1	1,560	-0.06%
2018/11/15	2	61.85	1	62.00	62.20	1	1,560	0.06%
2018/11/14	4	62.58	1	63.90	62.00	3	1,565	0.19%
2018/11/13	1	61.40	2	62.65	63.00	-1	1,578	-0.06%
2018/11/12	1	62.90	1	63.90	62.90	0	1,597	0.00%
2018/11/09	1	62.20	1	62.60	62.60	0	1,602	0.00%
2018/11/08	2	63.55	3	65.47	62.80	-1	1,602	-0.06%
2018/11/07	0	0.00	4	64.15	64.20	-4	1,595	-0.25%
2018/11/06	4	63.55	3	66.13	62.40	1	1,598	0.06%
2018/11/05	0	0.00	1	64.50	64.40	-1	1,572	-0.06%
2018/11/01	9	62.44	1	62.90	63.00	8	1,570	0.51%
2018/10/31	1	61.60	9	61.16	62.50	-8	1,521	-0.53%
2018/10/30	3	56.70	1	56.30	56.90	2	1,451	0.14%
2018/10/29	1	58.60	0	0.00	58.70	1	1,468	0.07%
2018/10/26	6	60.80	1	59.80	58.70	5	1,498	0.33%
2018/10/25	0	0.00	15	61.20	61.20	-15	1,453	-1.03%
2018/10/23	1	59.10	1	58.80	58.80	0	1,387	0.00%
2018/10/11	1	59.50	9	60.30	59.40	-8	1,417	-0.56%
2018/10/09	3	68.30	0	0.00	66.00	3	1,413	0.21%
2018/10/08	2	68.30	3	70.07	69.10	-1	1,409	-0.07%
2018/10/05	3	70.53	0	0.00	68.80	3	1,430	0.21%
2018/10/03	2	73.90	0	0.00	73.20	2	1,419	0.14%
2018/10/02	3	75.90	2	77.95	75.10	1	1,422	0.07%
2018/10/01	0	0.00	1	74.90	74.80	-1	1,409	-0.07%
2018/09/28	3	72.97	2	73.50	74.00	1	1,417	0.07%
2018/09/27	3	77.27	1	78.50	75.90	2	1,400	0.14%
2018/09/26	1	76.60	0	0.00	77.50	1	1,412	0.07%
2018/09/25	0	0.00	5	76.60	78.60	-5	1,463	-0.34%
2018/09/19	2	73.30	1	74.90	73.00	1	1,415	0.07%
2018/09/18	3	74.33	0	0.00	73.10	3	1,431	0.21%
2018/09/11	1	69.30	1	70.40	70.20	0	1,512	0.00%
2018/09/10	5	70.64	5	68.46	68.10	0	1,527	0.00%
2018/09/07	6	77.10	0	0.00	75.60	6	1,518	0.40%
2018/08/30	1	83.30	0	0.00	82.70	1	2,057	0.05%
2018/08/24	5	83.34	3	81.53	81.00	2	2,221	0.09%
2018/08/22	0	0.00	1	95.70	94.20	-1	2,508	-0.04%
2018/08/21	2	94.95	0	0.00	94.30	2	2,519	0.08%
2018/08/20	2	96.25	1	96.80	96.70	1	2,534	0.04%
2018/08/17	0	0.00	1	97.00	96.70	-1	2,525	-0.04%
2018/08/16	1	92.40	1	94.40	94.80	0	2,512	0.00%
2018/08/15	1	93.50	1	93.90	93.60	0	2,512	0.00%
2018/08/14	0	0.00	4	93.95	95.40	-4	2,544	-0.16%
2018/08/13	4	93.00	0	0.00	92.00	4	2,567	0.16%
2018/08/10	0	0.00	3	95.67	95.60	-3	2,561	-0.12%
2018/08/09	1	95.40	0	0.00	95.90	1	2,563	0.04%
2018/08/08	0	0.00	3	97.30	97.10	-3	2,566	-0.12%
2018/08/06	2	93.65	1	94.40	93.30	1	2,556	0.04%
2018/08/03	1	94.80	2	96.20	94.50	-1	2,579	-0.04%
2018/08/02	2	93.25	5	95.04	92.60	-3	2,578	-0.12%
2018/08/01	0	0.00	1	90.90	91.00	-1	2,594	-0.04%
2018/07/30	2	89.85	1	89.70	89.00	1	2,684	0.04%
2018/07/26	1	91.30	0	0.00	91.40	1	2,731	0.04%
2018/07/25	1	91.20	0	0.00	91.10	1	2,764	0.04%
2018/07/24	2	87.65	3	89.70	91.60	-1	2,782	-0.04%
2018/07/23	2	89.30	1	89.40	88.90	1	2,853	0.04%
2018/07/20	1	91.20	2	92.70	92.00	-1	2,843	-0.04%
2018/07/19	1	91.70	0	0.00	92.00	1	2,842	0.04%
2018/07/18	2	94.40	0	0.00	94.20	2	2,855	0.07%
2018/07/17	1	94.50	2	96.55	94.20	-1	2,888	-0.03%
2018/07/16	1	95.10	0	0.00	95.00	1	2,918	0.03%
2018/07/13	0	0.00	2	95.70	95.50	-2	2,939	-0.07%
2018/07/10	0	0.00	1	94.20	94.10	-1	3,055	-0.03%
2018/07/09	3	93.57	0	0.00	92.70	3	3,063	0.10%
2018/07/06	1	93.80	2	95.25	94.70	-1	3,074	-0.03%
2018/07/04	7	94.56	2	95.55	95.80	5	3,119	0.16%
2018/07/03	1	101.00	3	103.67	101.00	-2	3,149	-0.06%
2018/07/02	0	0.00	1	100.50	99.10	-1	3,105	-0.03%
2018/06/29	0	0.00	2	99.40	99.80	-2	3,137	-0.06%
2018/06/28	2	97.45	0	0.00	97.30	2	3,153	0.06%
2018/06/27	1	98.60	0	0.00	98.00	1	3,216	0.03%
2018/06/26	1	96.50	1	98.40	98.50	0	3,328	0.00%
2018/06/22	1	98.50	0	0.00	99.10	1	3,397	0.03%
2018/06/21	11	101.41	0	0.00	100.50	11	3,424	0.32%
2018/06/20	4	103.40	1	101.50	102.00	3	3,477	0.09%
2018/06/19	2	107.75	0	0.00	107.00	2	3,482	0.06%
2018/06/15	1	110.00	2	112.75	109.50	-1	3,532	-0.03%
2018/06/14	3	107.83	1	109.50	109.00	2	3,523	0.06%
2018/06/13	3	112.67	0	0.00	109.00	3	3,563	0.08%
2018/06/12	1	112.50	9	116.61	113.50	-8	3,606	-0.22%
2018/06/11	1	109.50	1	112.50	109.00	0	3,437	0.00%
2018/06/08	1	106.50	2	107.50	108.00	-1	3,490	-0.03%
2018/06/07	0	0.00	1	109.00	107.00	-1	3,543	-0.03%
2018/06/06	3	104.17	0	0.00	103.50	3	3,554	0.08%
2018/06/04	1	102.50	0	0.00	104.50	1	3,856	0.03%
2018/06/01	0	0.00	1	104.00	102.00	-1	3,915	-0.03%
2018/05/31	0	0.00	5	108.50	102.00	-5	4,023	-0.12%
2018/05/30	0	0.00	7	100.96	105.00	-7	4,178	-0.17%
2018/05/29	5	96.84	1	96.90	95.80	4	4,251	0.09%
2018/05/28	1	98.20	2	99.35	97.80	-1	4,561	-0.02%
2018/05/24	1	95.50	2	97.05	97.50	-1	4,983	-0.02%
2018/05/23	2	96.80	0	0.00	96.30	2	5,186	0.04%
2018/05/22	3	98.33	2	100.50	98.20	1	5,321	0.02%
2018/05/21	0	0.00	6	97.70	98.50	-6	5,323	-0.11%
2018/05/18	3	94.50	0	0.00	94.40	3	5,309	0.06%
2018/05/17	2	96.90	0	0.00	95.60	2	5,335	0.04%
2018/05/16	1	97.40	1	99.00	97.00	0	5,367	0.00%
2018/05/15	3	98.03	0	0.00	97.50	3	5,422	0.06%
2018/05/14	2	97.15	4	98.90	100.50	-2	5,505	-0.04%
2018/05/11	2	98.80	0	0.00	97.00	2	5,539	0.04%
2018/05/10	0	0.00	5	102.00	100.00	-5	5,591	-0.09%
2018/05/08	6	95.25	5	96.94	98.10	1	5,789	0.02%
2018/05/07	0	0.00	1	94.60	94.40	-1	5,765	-0.02%
2018/05/04	2	91.10	2	93.35	94.30	0	5,852	0.00%
2018/05/02	5	95.46	0	0.00	93.30	5	5,864	0.09%
2018/04/27	0	0.00	2	96.40	97.00	-2	5,901	-0.03%
2018/04/26	1	101.00	1	104.00	100.00	0	5,851	0.00%
2018/04/25	1	101.50	0	0.00	102.00	1	5,858	0.02%
2018/04/24	5	102.00	0	0.00	101.00	5	5,928	0.08%
2018/04/23	1	108.00	0	0.00	107.00	1	5,988	0.02%
2018/04/16	0	0.00	1	113.00	111.50	-1	6,048	-0.02%
2018/04/13	1	108.00	0	0.00	108.00	1	6,030	0.02%
2018/04/02	2	100.75	2	102.00	102.50	0	6,159	0.00%
2018/03/29	1	102.50	0	0.00	104.00	1	6,326	0.02%
2018/03/28	5	108.00	0	0.00	108.50	5	6,249	0.08%
2018/03/16	1	118.50	0	0.00	118.50	1	7,085	0.01%
2018/03/13	0	0.00	2	120.00	120.00	-2	7,253	-0.03%
2018/03/07	1	118.50	0	0.00	117.50	1	7,034	0.01%
2018/03/05	2	124.75	1	117.50	117.50	1	6,916	0.01%
2018/03/01	1	117.50	1	123.50	123.50	0	6,503	0.00%
2018/02/27	2	112.25	2	112.50	112.50	0	6,202	0.00%
2018/02/26	1	121.00	1	117.00	117.00	0	6,101	0.00%
2018/02/23	0	0.00	16	118.16	118.50	-16	5,824	-0.27%
2018/02/22	0	0.00	2	108.00	108.00	-2	5,674	-0.04%
2018/02/07	0	0.00	5	100.00	97.00	-5	5,735	-0.09%
2018/02/06	11	98.36	0	0.00	95.40	11	5,724	0.19%
2018/02/01	1	112.50	0	0.00	110.00	1	5,671	0.02%
2018/01/31	0	0.00	6	109.50	112.50	-6	5,661	-0.11%
2018/01/30	5	106.00	0	0.00	105.50	5	5,505	0.09%
2018/01/29	1	105.50	4	104.75	109.00	-3	5,525	-0.05%
2018/01/25	1	102.00	3	102.83	101.00	-2	5,540	-0.04%
2018/01/24	2	99.90	1	99.10	102.00	1	5,597	0.02%
2018/01/23	4	103.13	1	105.00	102.50	3	5,596	0.05%
2018/01/22	1	104.00	0	0.00	105.50	1	5,714	0.02%
2018/01/19	1	104.50	0	0.00	104.50	1	5,827	0.02%
2018/01/18	2	105.50	2	110.50	105.50	0	5,893	0.00%
2018/01/17	0	0.00	1	106.50	107.50	-1	5,870	-0.02%
2018/01/16	0	0.00	1	105.50	104.00	-1	5,886	-0.02%
2018/01/15	2	105.25	0	0.00	105.00	2	6,017	0.03%
2018/01/12	1	107.00	1	108.50	107.00	0	6,147	0.00%
2018/01/09	0	0.00	2	104.00	103.00	-2	6,585	-0.03%
2018/01/08	9	111.61	6	109.00	107.50	3	6,619	0.05%
2018/01/04	1	110.00	0	0.00	111.00	1	6,893	0.01%
2018/01/02	0	0.00	2	108.00	110.00	-2	7,200	-0.03%