德昌 (5511)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
89張
產業
上櫃營建類股▲0.68%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	62.50	62.10	-1	159	-0.63%
2025/01/09	3	61.67	2	61.30	61.30	1	171	0.58%
2025/01/08	6	62.80	0	0.00	63.00	6	171	3.51%
2025/01/07	2	63.45	0	0.00	63.20	2	173	1.15%
2025/01/03	45	64.41	6	63.63	63.60	39	175	22.23%
2025/01/02	1	63.80	38	63.65	63.80	-37	171	-21.51%
2024/12/31	0	0.00	4	62.85	62.70	-4	167	-2.39%
2024/12/27	1	62.50	0	0.00	62.50	1	168	0.59%
2024/12/26	0	0.00	5	63.12	62.80	-5	167	-2.98%
2024/12/25	0	0.00	1	63.00	62.90	-1	167	-0.60%
2024/12/24	0	0.00	17	63.30	62.80	-17	167	-10.12%
2024/12/23	0	0.00	1	63.00	62.80	-1	166	-0.60%
2024/12/20	0	0.00	3	62.13	62.10	-3	165	-1.81%
2024/12/18	0	0.00	13	62.73	62.80	-13	170	-7.64%
2024/12/17	0	0.00	6	62.70	62.70	-6	170	-3.53%
2024/12/13	0	0.00	5	62.60	62.80	-5	170	-2.94%
2024/12/11	1	62.60	0	0.00	62.90	1	168	0.59%
2024/12/10	0	0.00	6	63.12	63.20	-6	168	-3.57%
2024/12/09	0	0.00	3	63.57	63.30	-3	169	-1.77%
2024/12/06	3	63.47	13	63.25	63.20	-10	169	-5.89%
2024/12/04	0	0.00	5	62.14	62.50	-5	166	-3.00%
2024/12/02	2	61.75	1	62.50	61.80	1	169	0.59%
2024/11/27	1	62.40	3	62.60	62.30	-2	170	-1.17%
2024/11/26	1	62.60	10	62.50	62.80	-9	169	-5.30%
2024/11/22	0	0.00	1	62.20	62.00	-1	170	-0.59%
2024/11/21	0	0.00	2	61.80	61.90	-2	173	-1.16%
2024/11/20	0	0.00	1	61.80	61.50	-1	174	-0.57%
2024/11/19	1	61.50	0	0.00	62.20	1	175	0.57%
2024/11/18	3	61.87	6	62.10	61.80	-3	176	-1.70%
2024/11/15	2	62.70	2	63.80	61.90	0	183	0.00%
2024/11/14	15	63.00	0	0.00	62.20	15	178	8.43%
2024/11/13	10	63.70	8	64.20	63.40	2	174	1.14%
2024/11/12	5	61.90	2	63.05	62.70	3	169	1.77%
2024/11/11	39	61.36	0	0.00	62.50	39	168	23.17%
2024/11/08	18	62.72	0	0.00	62.60	18	164	10.91%
2024/11/07	0	0.00	5	62.72	62.80	-5	167	-2.99%
2024/11/06	7	62.11	1	62.30	62.00	6	169	3.54%
2024/11/05	1	62.20	0	0.00	62.30	1	179	0.56%
2024/11/04	41	62.31	0	0.00	61.90	41	194	21.04%
2024/11/01	9	62.57	3	62.67	63.10	6	203	2.95%
2024/10/30	6	61.98	3	62.30	61.80	3	223	1.34%
2024/10/29	20	61.46	0	0.00	61.50	20	222	8.99%
2024/10/28	5	61.50	4	61.43	61.50	1	222	0.45%
2024/10/25	0	0.00	1	60.50	60.60	-1	218	-0.46%
2024/10/15	0	0.00	1	60.00	59.40	-1	238	-0.42%
2024/10/14	0	0.00	1	59.60	59.30	-1	246	-0.41%
2024/10/04	2	56.10	0	0.00	55.80	2	315	0.63%
2024/10/01	3	56.50	0	0.00	56.50	3	332	0.90%
2024/09/11	1	57.40	0	0.00	57.40	1	369	0.27%
2024/09/10	2	58.00	0	0.00	58.00	2	370	0.54%
2024/09/04	1	59.50	0	0.00	59.00	1	384	0.26%
2024/08/26	1	60.70	2	61.00	61.00	-1	415	-0.24%
2024/08/15	1	58.30	0	0.00	58.40	1	447	0.22%
2024/08/13	1	56.50	0	0.00	57.20	1	457	0.22%
2024/08/12	1	56.70	0	0.00	56.70	1	465	0.21%
2024/08/08	2	57.70	0	0.00	57.20	2	470	0.43%
2024/08/06	1	61.20	1	57.20	57.50	0	480	0.00%
2024/08/05	1	59.50	2	60.50	59.70	-1	469	-0.21%
2024/08/01	1	58.30	0	0.00	59.10	1	466	0.21%
2024/07/29	1	58.50	0	0.00	57.50	1	563	0.18%
2024/07/22	6	57.10	0.2	57.10	57.00	5.8	659	0.88%
2024/07/19	3	59.10	0	0.00	58.80	3	762	0.39%
2024/07/12	2	61.20	0	0.00	60.90	2	1,032	0.19%
2024/07/11	1	62.80	0	0.00	62.70	1	1,064	0.09%
2024/07/09	1	64.90	0	0.00	64.10	1	1,169	0.09%
2024/06/17	0	0.00	2	70.60	70.70	-2	1,238	-0.16%
2024/06/12	0	0.00	7	70.00	70.00	-7	1,269	-0.55%
2024/06/11	1	70.10	0	0.00	70.20	1	1,277	0.08%
2024/06/06	3	69.60	0	0.00	69.80	3	1,341	0.22%
2024/06/04	0	0.00	6	70.30	70.50	-6	1,364	-0.44%
2024/06/03	1	70.00	0	0.00	70.40	1	1,373	0.07%
2024/05/29	0	0.00	1	70.70	70.80	-1	1,405	-0.07%
2024/05/28	0	0.00	1.8	70.01	70.40	-1.8	1,432	-0.13%
2024/05/24	3	69.00	0	0.00	69.50	3	1,496	0.20%
2024/05/23	6	70.48	0	0.00	69.90	6	1,500	0.40%
2024/05/20	2	70.20	0	0.00	70.40	2	1,484	0.13%
2024/05/16	2	70.80	0	0.00	70.90	2	1,473	0.14%
2024/05/14	1	71.50	0	0.00	71.50	1	1,464	0.07%
2024/05/13	3	70.80	0	0.00	71.50	3	1,460	0.21%
2024/05/10	3	72.67	0	0.00	72.80	3	1,445	0.21%
2024/05/08	0	0.00	6	72.93	73.00	-6	1,435	-0.42%
2024/05/07	6	72.58	6	72.45	73.00	0	1,425	0.00%
2024/05/06	2	73.80	0	0.00	73.80	2	1,401	0.14%
2024/05/03	15	75.73	0	0.00	74.80	15	1,388	1.08%
2024/05/02	0	0.00	16	78.07	77.50	-16	1,340	-1.19%
2024/04/30	2	76.40	0	0.00	76.50	2	1,304	0.15%
2024/04/29	4	76.78	4	78.00	77.00	0	1,276	0.00%
2024/04/26	24	76.22	4	76.75	76.00	20	1,238	1.61%
2024/04/25	9	77.30	8	78.70	76.50	1	1,206	0.08%
2024/04/24	0	0.00	43.2	75.58	78.10	-43.2	1,096	-3.94%
2024/04/23	10	71.77	1	72.10	72.10	9	968	0.93%
2024/04/22	9	72.49	21	73.33	72.60	-12	957	-1.25%
2024/04/19	25.2	72.78	0	0.00	72.70	25.2	906	2.78%
2024/04/18	6	72.20	14	73.81	73.70	-8	869	-0.92%
2024/04/17	1	71.10	7	71.97	72.60	-6	829	-0.72%
2024/04/16	56	70.15	4	70.30	71.00	52	792	6.56%
2024/04/15	13	67.89	5	71.18	70.30	8	762	1.05%