台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    85.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    114
  • 產業
    上市 電腦週邊類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
飛捷 (6206)籌碼相關-聯邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00088.5088.700300-0.01%
2024/10/1700.000.188.6088.40-0.1332-0.02%
2024/10/110.185.3000.0084.600.13250.02%
2024/10/0800.000.185.8085.40-0.1336-0.01%
2024/10/04283.6000.0083.6023640.55%
2024/09/1600.000.184.6085.00-0.1458-0.01%
2024/09/13083.2000.0083.5004630.00%
2024/09/12683.0800.0083.0064711.27%
2024/09/11783.0400.0082.8074751.48%
2024/09/10182.9000.0082.7014830.21%
2024/09/09582.6600.0083.6054881.02%
2024/09/06083.5000.0084.2004980.00%
2024/09/051183.4200.0083.60115082.16%
2024/09/043283.2600.0082.60325515.81%
2024/09/03385.9000.0085.9035710.53%
2024/09/02585.7000.0085.7056010.83%
2024/08/301386.3200.0086.00136282.07%
2024/08/292.186.2200.0086.602.16530.31%
2024/08/28386.7000.0086.5037080.42%
2024/08/271486.4400.0086.80147121.96%
2024/08/261387.3500.0086.70137191.81%
2024/08/23587.5800.0087.6057290.69%
2024/08/20089.6000.0088.3007490.00%
2024/07/0400.00199.1099.50-1795-0.13%
2024/04/2300.00181.8082.00-1531-0.19%
2024/04/1000.00281.7082.50-2482-0.41%
2024/04/0900.00182.4082.00-1477-0.21%
2024/04/0200.00179.7079.70-1463-0.22%
2024/03/12275.1000.0075.1022660.75%
2024/03/1100.00174.0074.50-1252-0.40%
2024/01/0500.00171.0070.60-1205-0.49%
2023/04/25169.8000.0069.6013190.31%
2023/04/07173.1000.0073.0013060.33%
2023/02/08169.8000.0069.8013470.29%
2022/12/09166.0000.0065.4016190.16%
2022/10/1200.00165.0065.20-12,018-0.05%
2022/09/13176.1000.0076.4013,0480.03%
2022/08/18184.6000.0085.3012,9660.03%
2022/08/08287.8000.0087.6022,6430.08%
2022/08/0400.00193.8095.50-12,284-0.04%
2022/07/20190.8000.0087.6011,8050.06%
2022/06/29292.30293.2093.4007860.00%
2022/05/3000.00177.4077.40-1257-0.39%
2022/05/2500.00175.5075.90-1251-0.40%
2022/04/29273.5000.0073.2022550.78%
2022/03/0100.00174.2074.00-1619-0.16%
2022/02/22175.8000.0076.0016260.16%
2021/10/25371.60371.7071.7001920.00%
2021/09/0600.00365.8065.20-3228-1.31%
2021/09/0300.00266.0066.40-2227-0.88%
2021/07/05569.2000.0069.2052691.85%
2020/11/2700.00562.6062.70-5149-3.34%
2020/10/06561.4000.0061.3052232.24%
2019/07/1600.00180.2080.60-1109-0.91%
2019/07/1500.00380.9380.30-3105-2.84%
2019/03/2000.00180.1080.40-1132-0.75%
2018/08/17176.5000.0076.2011440.69%
2018/08/1600.00176.8076.40-1145-0.69%
2018/07/31177.1000.0077.4011460.68%
2018/04/18280.3000.0079.8022280.88%
2018/03/12181.8000.0081.6012030.49%
2018/03/09181.8000.0082.0012020.49%
2018/03/0600.00284.8082.80-2200-1.00%
2018/03/0500.00282.5582.80-2201-0.99%
2018/02/2700.00284.2084.30-2201-0.99%
2018/02/08181.6000.0081.9012050.49%
2018/02/07281.0500.0081.6022050.97%
2018/02/05182.1000.0082.8011970.51%
2018/02/02184.7000.0085.0011930.52%
2018/01/3100.00485.4886.30-4188-2.12%
2018/01/12383.6000.0084.0031911.57%
2018/01/10284.5000.0083.5021941.03%
2018/01/0200.00183.0082.90-1189-0.53%
飛捷今年獲利回穩 AI應用布局有成 華捷智能營收估增5倍Anue鉅亨-2024/03/13
飛捷 相關文章