台塑化 (6505)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3.1	69.74	0	0.00	69.50	3.1	4,019	0.08%
2024/05/20	2	70.30	0	0.00	70.20	2	3,985	0.05%
2024/05/15	2	69.80	0	0.00	70.20	2	3,882	0.05%
2024/05/13	2	70.00	0	0.00	69.90	2	3,837	0.05%
2024/05/09	4	70.48	0	0.00	69.80	4	3,849	0.10%
2024/05/08	3	71.17	0	0.00	71.00	3	3,808	0.08%
2024/05/02	2	71.60	0	0.00	71.60	2	3,756	0.05%
2024/04/29	0	0.00	4	72.35	72.60	-4	3,729	-0.11%
2024/04/25	3	71.73	0	0.00	72.00	3	3,726	0.08%
2024/04/24	0	0.00	2	72.70	72.90	-2	3,734	-0.05%
2024/04/23	0	0.00	1	72.20	72.90	-1	3,809	-0.03%
2024/04/22	1	72.00	5	71.50	72.70	-4	3,887	-0.10%
2024/04/19	3	69.60	0	0.00	69.30	3	3,788	0.08%
2024/04/18	2	69.50	0	0.00	70.30	2	3,674	0.05%
2024/04/17	3	70.50	0	0.00	70.30	3	3,610	0.08%
2024/04/16	2	71.10	30	71.01	71.10	-28	3,543	-0.79%
2024/04/15	0	0.00	7	73.60	73.60	-7	3,459	-0.20%
2024/04/12	1	72.00	0	0.00	72.50	1	3,393	0.03%
2024/04/10	0	0.00	1	73.90	74.00	-1	3,298	-0.03%
2024/04/09	0	0.00	1	73.20	73.30	-1	3,276	-0.03%
2024/04/08	1	71.80	1	72.50	72.70	0	3,212	0.00%
2024/04/03	0	0.00	4	72.70	72.30	-4	3,181	-0.13%
2024/04/02	0	0.00	0.1	72.40	72.20	-0.1	3,062	0.00%
2024/04/01	6	71.50	3	71.27	71.80	3	2,994	0.10%
2024/03/26	30	70.00	0	0.00	70.20	30	2,759	1.09%
2024/03/21	8	68.71	0	0.00	69.00	8	2,556	0.31%
2024/03/20	0	69.20	0	0.00	69.40	0	2,480	0.00%
2024/03/19	1	70.10	0	0.00	69.70	1	2,443	0.04%
2024/03/18	2	70.30	0	0.00	70.60	2	2,364	0.08%
2024/03/08	0	70.90	1	70.50	70.70	-1	2,149	-0.05%
2024/03/04	0.1	72.35	0	0.00	72.10	0.1	2,056	0.00%
2024/02/29	0	0.00	1	73.50	74.30	-1	2,001	-0.05%
2024/02/26	1	72.10	0	0.00	72.30	1	1,922	0.05%
2024/02/23	1	72.50	0	0.00	72.60	1	1,900	0.05%
2024/02/22	1	72.70	0	0.00	72.70	1	1,948	0.05%
2024/02/19	0	0.00	1	74.60	74.10	-1	1,965	-0.05%
2024/02/15	2	72.90	0	0.00	73.40	2	2,071	0.10%
2024/02/02	1	75.10	0	0.00	76.00	1	2,031	0.05%
2024/02/01	0	0.00	2	76.30	76.20	-2	2,013	-0.10%
2024/01/29	0	0.00	1	74.70	75.10	-1	1,991	-0.05%
2024/01/23	2	72.30	0	0.00	72.40	2	1,946	0.10%
2024/01/17	2	73.40	0	0.00	73.00	2	1,842	0.11%
2024/01/16	1	76.10	0	0.00	74.80	1	1,733	0.06%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2024/01/09	2	79.30	0	0.00	79.30	2	1,673	0.12%
2024/01/04	3	79.77	0	0.00	79.70	3	1,719	0.17%
2024/01/02	1	80.50	0	0.00	80.90	1	1,764	0.06%
2023/12/22	1	81.00	0	0.00	80.20	1	1,756	0.06%
2023/12/19	1	82.30	0	0.00	82.50	1	1,723	0.06%
2023/12/18	1	83.70	0	0.00	83.20	1	1,739	0.06%
2023/12/15	2	83.20	0	0.00	83.80	2	1,747	0.11%
2023/12/14	0	0.00	2	83.40	83.30	-2	1,711	-0.12%
2023/12/11	1	81.80	0	0.00	81.80	1	1,702	0.06%
2023/12/07	1	82.10	0	0.00	82.30	1	1,722	0.06%
2023/12/06	3	83.60	0	0.00	83.10	3	1,738	0.17%
2023/12/04	1	83.10	0	0.00	83.00	1	1,761	0.06%
2023/12/01	8	83.79	0	0.00	83.50	8	1,787	0.45%
2023/11/30	0	0.00	2	84.90	85.00	-2	1,783	-0.11%
2023/11/28	2	84.50	0.3	84.60	84.70	1.7	1,783	0.10%
2023/11/24	3	84.30	0	0.00	84.60	3	1,802	0.17%
2023/11/21	0	0.00	5	85.00	85.30	-5	1,817	-0.28%
2023/11/17	0	0.00	2	84.30	83.70	-2	1,760	-0.11%
2023/11/16	5	83.40	1	83.50	84.00	4	1,727	0.23%
2023/11/15	0	0.00	2	83.05	83.00	-2	1,699	-0.12%
2023/11/13	1	80.40	0	0.00	80.70	1	1,594	0.06%
2023/11/06	1	80.90	0	0.00	81.50	1	1,624	0.06%
2023/11/03	1	80.90	1	80.60	80.90	0	1,599	0.00%
2023/11/01	0	0.00	1	78.90	79.00	-1	1,615	-0.06%
2023/10/23	1	80.10	0	0.00	80.00	1	1,693	0.06%
2023/10/12	0	0.00	1	80.90	81.40	-1	1,779	-0.06%
2023/10/11	0	0.00	5	80.10	81.40	-5	1,780	-0.28%
2023/10/06	5	78.20	0	0.00	78.40	5	1,747	0.29%
2023/10/04	1	78.20	0	0.00	78.10	1	1,748	0.06%
2023/09/22	1	80.20	0	0.00	80.30	1	1,785	0.06%
2023/09/20	0	0.00	3	81.00	81.50	-3	1,793	-0.17%
2023/09/19	1	81.10	0	0.00	81.20	1	1,788	0.06%
2023/09/15	2	82.10	1	83.00	81.80	1	1,797	0.06%
2023/09/13	1	82.70	0	0.00	82.60	1	1,748	0.06%
2023/09/12	2	81.55	0	0.00	81.50	2	1,763	0.11%
2023/09/11	0	0.00	1	81.10	81.40	-1	1,752	-0.06%
2023/09/04	0	0.00	0.1	81.10	81.30	-0.1	1,753	-0.01%
2023/08/24	0	0.00	2	80.80	80.40	-2	1,810	-0.11%
2023/08/22	0	0.00	2	79.40	79.90	-2	1,804	-0.11%
2023/08/18	1	79.10	0	0.00	79.00	1	1,822	0.05%
2023/08/08	1	80.80	0	0.00	79.80	1	1,991	0.05%
2023/08/07	0	0.00	1	81.10	81.10	-1	1,948	-0.05%
2023/08/02	2	80.20	0	0.00	79.60	2	1,936	0.10%
2023/08/01	1	80.70	0	0.00	81.00	1	1,892	0.05%
2023/07/18	2	80.00	0	0.00	79.80	2	1,685	0.12%
2023/07/10	1	80.40	0	0.00	79.20	1	1,647	0.06%
2023/07/07	1	79.80	0	0.00	79.90	1	1,624	0.06%
2023/07/06	2	82.00	0	0.00	81.00	2	1,596	0.13%
2023/06/28	2.1	85.01	0	0.00	85.30	2.1	1,596	0.13%
2023/06/21	0.1	86.60	0	0.00	87.50	0.1	1,566	0.01%
2023/06/14	1	87.50	0	0.00	87.80	1	1,570	0.06%
2023/06/13	2	86.50	0	0.00	86.80	2	1,576	0.13%
2023/06/06	1	87.90	0	0.00	88.60	1	1,600	0.06%
2023/06/05	1	87.80	0	0.00	87.60	1	1,615	0.06%
2023/06/02	2	87.00	0	0.00	87.10	2	1,591	0.13%
2023/05/31	0	0.00	6	86.55	86.20	-6	1,610	-0.37%
2023/05/29	0.1	86.80	0	0.00	86.30	0.1	1,635	0.01%
2023/05/25	1	88.20	0	0.00	87.60	1	1,651	0.06%
2023/05/24	0	0.00	1	89.70	89.50	-1	1,673	-0.06%
2023/05/19	0	0.00	0.1	89.60	89.80	-0.1	1,694	-0.01%
2023/05/17	0	0.00	0.1	88.70	89.60	-0.1	1,676	-0.01%
2023/05/16	0	0.00	3	86.30	88.20	-3	1,563	-0.19%
2023/04/21	0	0.00	5	85.00	85.40	-5	1,927	-0.26%
2023/04/19	3	85.40	0	0.00	85.60	3	1,979	0.15%
2023/04/10	0	0.00	5	87.00	87.50	-5	1,944	-0.26%
2023/03/23	0	0.00	4	83.33	84.00	-4	1,962	-0.20%
2023/03/20	1	81.80	0	0.00	81.50	1	1,990	0.05%
2023/03/17	3	81.90	0	0.00	81.70	3	2,003	0.15%
2023/03/13	0	0.00	2	83.10	83.10	-2	2,016	-0.10%
2023/03/01	2	83.60	0	0.00	83.60	2	2,159	0.09%
2023/02/20	0	0.00	1	84.50	84.60	-1	2,095	-0.05%
2023/02/16	0	0.00	5	84.00	84.00	-5	2,172	-0.23%
2023/02/03	0.1	82.70	0	0.00	82.20	0.1	2,197	0.00%
2023/02/01	5	82.30	0	0.00	82.70	5	2,205	0.23%
2023/01/31	1	83.90	0	0.00	83.90	1	2,199	0.05%
2023/01/30	0.1	84.10	7	84.77	84.60	-6.9	2,191	-0.31%
2023/01/16	0	0.00	1	83.50	83.80	-1	2,170	-0.05%
2023/01/11	1	82.20	0	0.00	81.20	1	2,195	0.05%
2023/01/10	0	0.00	1	82.50	82.60	-1	2,199	-0.05%
2023/01/06	1	81.00	0	0.00	81.20	1	2,191	0.05%
2023/01/04	5	79.80	0	0.00	79.70	5	2,248	0.22%
2022/12/20	5	80.12	1	79.70	79.70	4	2,475	0.16%
2022/12/08	2	81.50	0	0.00	81.30	2	2,641	0.08%
2022/11/28	1	84.30	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1	86.90	86.90	-1	2,586	-0.04%
2022/11/18	1	83.00	0	0.00	82.80	1	2,628	0.04%
2022/11/16	5	83.52	0	0.00	83.20	5	2,626	0.19%
2022/11/15	0	0.00	1	85.00	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	1	84.80	85.10	-1	2,559	-0.04%
2022/11/11	0	0.00	10	83.90	83.90	-10	2,531	-0.40%
2022/11/07	0	0.00	2	82.70	83.00	-2	2,539	-0.08%
2022/10/26	0	0.00	1	81.80	82.10	-1	2,527	-0.04%
2022/10/25	0	0.00	1	81.50	81.70	-1	2,493	-0.04%
2022/10/07	1	79.80	0	0.00	80.00	1	2,440	0.04%
2022/09/30	0	0.00	2	82.35	82.90	-2	2,506	-0.08%
2022/09/28	2	79.50	0	0.00	80.10	2	2,503	0.08%
2022/09/21	1	80.50	0	0.00	80.60	1	2,543	0.04%
2022/09/13	0	0.00	2	82.60	82.90	-2	2,658	-0.08%
2022/09/08	1	80.80	0	0.00	81.40	1	2,808	0.04%
2022/09/07	4	81.00	0	0.00	80.60	4	2,828	0.14%
2022/09/02	1	82.10	0	0.00	82.00	1	2,957	0.03%
2022/09/01	2	81.80	0	0.00	83.30	2	2,964	0.07%
2022/08/30	2	82.85	0	0.00	83.20	2	2,900	0.07%
2022/08/29	1	83.80	0	0.00	83.70	1	2,868	0.03%
2022/08/24	5	85.40	0	0.00	85.10	5	2,835	0.18%
2022/08/15	0	0.00	1	84.60	84.60	-1	2,949	-0.03%
2022/08/10	1	82.10	0	0.00	81.90	1	3,007	0.03%
2022/08/04	3	82.50	0	0.00	82.50	3	3,031	0.10%
2022/07/13	2	83.15	0	0.00	84.20	2	2,964	0.07%
2022/07/12	2	82.50	0	0.00	82.80	2	2,925	0.07%
2022/07/11	1	87.70	0	0.00	87.70	1	2,889	0.03%
2022/07/05	1	92.80	0	0.00	93.30	1	2,822	0.04%
2022/06/30	5	94.00	0	0.00	93.80	5	2,788	0.18%
2022/06/27	3	95.50	0	0.00	95.20	3	2,803	0.11%
2022/06/24	0	0.00	3	95.70	95.00	-3	2,768	-0.11%
2022/06/20	3	94.50	0	0.00	94.50	3	2,615	0.11%
2022/06/14	0	0.00	2	96.30	96.90	-2	2,479	-0.08%
2022/06/13	3	94.07	1	94.60	95.30	2	2,490	0.08%
2022/06/08	0	0.00	1	96.10	96.10	-1	2,579	-0.04%
2022/06/02	0	0.00	1	95.50	95.80	-1	2,791	-0.04%
2022/06/01	1	96.20	0	0.00	96.00	1	2,968	0.03%
2022/05/20	0	0.00	1	93.90	94.40	-1	3,149	-0.03%
2022/05/19	1	92.60	0	0.00	92.70	1	3,131	0.03%
2022/05/16	0	0.00	1	91.70	91.30	-1	3,132	-0.03%
2022/05/09	1	89.20	1	90.50	90.40	0	3,235	0.00%
2022/04/29	0	0.00	1	90.10	91.60	-1	3,296	-0.03%
2022/04/21	0	0.00	1	93.50	92.40	-1	3,221	-0.03%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/06	1	93.50	1	95.00	95.50	0	3,225	0.00%
2022/03/23	1	96.00	0	0.00	96.20	1	3,159	0.03%
2022/03/17	0	0.00	2	95.70	96.00	-2	3,226	-0.06%
2022/03/15	1	94.00	0	0.00	93.60	1	3,114	0.03%
2022/03/14	1	94.50	0	0.00	95.20	1	3,089	0.03%
2022/03/07	1	103.00	1	101.00	100.50	0	2,755	0.00%
2022/03/02	2	101.50	1	102.00	100.50	1	2,639	0.04%
2022/02/22	0.2	96.50	0	0.00	96.10	0.2	2,608	0.01%
2022/02/11	0	0.00	2	99.00	98.70	-2	2,541	-0.08%
2022/01/21	0.2	96.60	0	0.00	96.70	0.2	2,589	0.01%
2022/01/20	0	0.00	1	98.40	98.10	-1	2,608	-0.04%
2022/01/19	0	0.00	5	98.14	98.20	-5	2,618	-0.19%
2022/01/17	6	97.50	0	0.00	97.30	6	2,657	0.23%
2022/01/05	0.2	96.40	0	0.00	96.20	0.2	2,965	0.01%
2021/12/24	0	0.00	2	96.80	96.80	-2	3,678	-0.05%
2021/12/17	1	95.50	0	0.00	95.90	1	4,398	0.02%
2021/12/15	1	95.10	0	0.00	94.70	1	4,413	0.02%
2021/11/24	0	0.00	2	97.90	98.80	-2	4,279	-0.05%
2021/11/23	3	96.07	0	0.00	96.00	3	4,262	0.07%
2021/11/22	1	97.30	0	0.00	97.00	1	4,313	0.02%
2021/11/18	1	99.80	0	0.00	100.50	1	4,262	0.02%
2021/11/01	0	0.00	1	102.00	101.50	-1	4,306	-0.02%
2021/10/29	1	100.00	0	0.00	100.00	1	4,311	0.02%
2021/10/15	0	0.00	1	102.00	103.00	-1	4,535	-0.02%
2021/10/14	1	100.50	0	0.00	101.00	1	4,520	0.02%
2021/10/07	0	0.00	1	101.00	102.00	-1	4,387	-0.02%
2021/10/06	0	0.00	5	100.50	101.50	-5	4,290	-0.12%
2021/10/05	0	0.00	3	99.50	98.90	-3	4,158	-0.07%
2021/10/04	1	97.70	0	0.00	97.40	1	3,976	0.03%
2021/10/01	3	95.80	0	0.00	96.80	3	3,945	0.08%
2021/09/30	5	99.86	0	0.00	99.20	5	3,847	0.13%
2021/09/29	0	0.00	11	103.09	102.00	-11	3,739	-0.29%
2021/09/27	0	0.00	5	96.40	96.60	-5	3,475	-0.14%
2021/09/24	0.1	95.30	0	0.00	95.00	0.1	3,347	0.00%
2021/09/22	5	93.40	0	0.00	92.80	5	3,305	0.15%
2021/09/15	1	97.10	0	0.00	97.30	1	3,209	0.03%
2021/09/14	0	0.00	1	97.80	98.00	-1	3,255	-0.03%
2021/09/10	0	0.00	3	97.00	96.60	-3	3,292	-0.09%
2021/09/08	3	95.70	0	0.00	95.70	3	3,358	0.09%
2021/09/06	4	97.40	0	0.00	96.60	4	3,410	0.12%
2021/09/03	0	0.00	3	97.60	97.70	-3	3,414	-0.09%
2021/08/30	1	96.80	5	97.50	98.50	-4	3,494	-0.11%
2021/08/26	0	0.00	8	95.63	95.40	-8	3,549	-0.23%
2021/08/25	2	94.00	0	0.00	94.60	2	3,537	0.06%
2021/08/19	4	92.33	0	0.00	91.10	4	3,544	0.11%
2021/08/18	3	94.50	0	0.00	94.40	3	3,446	0.09%
2021/08/16	2	95.60	0	0.00	95.50	2	3,426	0.06%
2021/08/12	3	96.90	0	0.00	96.90	3	3,473	0.09%
2021/08/11	0	0.00	3	97.00	97.40	-3	3,518	-0.09%
2021/08/09	1	95.40	1	96.80	96.70	0	3,594	0.00%
2021/08/06	3	96.20	2	96.00	96.80	1	3,609	0.03%
2021/08/05	1	96.80	0	0.00	97.00	1	3,675	0.03%
2021/08/04	3	97.30	1	98.00	97.50	2	3,804	0.05%
2021/08/03	1	97.00	0	0.00	97.90	1	3,930	0.03%
2021/08/02	0	0.00	4	99.15	99.70	-4	3,924	-0.10%
2021/07/28	3	97.00	0	0.00	98.50	3	4,132	0.07%
2021/07/27	0	0.00	2	99.60	98.30	-2	4,215	-0.05%
2021/07/26	3	98.10	0	0.00	97.80	3	4,192	0.07%
2021/07/19	1	101.50	0	0.00	102.00	1	4,079	0.02%
2021/07/15	4	104.75	0	0.00	105.50	4	4,188	0.10%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/08	1	110.00	0	0.00	109.00	1	4,401	0.02%
2021/07/07	1	110.50	0	0.00	112.00	1	4,490	0.02%
2021/07/06	1	114.50	0	0.00	114.50	1	4,525	0.02%
2021/07/02	0	0.00	1	109.00	110.00	-1	4,449	-0.02%
2021/07/01	1	106.00	0	0.00	106.00	1	4,381	0.02%
2021/06/30	0	0.00	2	108.00	106.50	-2	4,412	-0.05%
2021/06/29	1	106.00	0	0.00	108.00	1	4,431	0.02%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2021/06/18	1	105.00	0	0.00	104.50	1	4,556	0.02%
2021/06/11	0	0.00	2	109.00	108.00	-2	4,649	-0.04%
2021/06/10	2	109.00	0	0.00	109.50	2	4,666	0.04%
2021/06/02	0	0.00	7	105.07	106.00	-7	4,655	-0.15%
2021/05/25	2	98.90	0	0.00	99.50	2	5,071	0.04%
2021/05/18	0	0.00	1	99.30	99.00	-1	5,314	-0.02%
2021/05/17	0	0.00	1	96.10	95.40	-1	5,422	-0.02%
2021/05/12	2	98.15	0	0.00	97.70	2	5,353	0.04%
2021/05/06	1	107.50	1.2	105.45	108.50	-0.2	5,110	0.00%
2021/05/05	0	0.00	6	104.00	104.00	-6	4,912	-0.12%
2021/05/04	1	102.00	3.3	104.31	101.00	-2.3	4,927	-0.05%
2021/04/26	0	0.00	7	102.00	102.50	-7	4,836	-0.14%
2021/04/23	0	0.00	5	101.50	102.50	-5	4,841	-0.10%
2021/04/21	11	99.86	0	0.00	99.00	11	4,784	0.23%
2021/04/20	0	0.00	1	103.00	103.00	-1	4,722	-0.02%
2021/04/16	0	0.00	5	102.00	102.00	-5	4,702	-0.11%
2021/04/14	10	100.50	2	100.50	99.20	8	4,746	0.17%
2021/04/13	2	100.00	0	0.00	100.00	2	4,773	0.04%
2021/04/12	2	96.80	0	0.00	98.20	2	4,721	0.04%
2021/03/26	0	0.00	6	97.03	96.80	-6	4,737	-0.13%
2021/03/25	2	95.20	0	0.00	95.60	2	4,729	0.04%
2021/03/24	1	95.00	0	0.00	95.40	1	4,725	0.02%
2021/03/22	0	0.00	2	96.60	96.30	-2	4,813	-0.04%
2021/03/19	3	95.00	0	0.00	95.80	3	4,833	0.06%
2021/03/17	1	99.10	0	0.00	98.20	1	4,719	0.02%
2021/03/15	1	100.50	0	0.00	100.50	1	4,695	0.02%
2021/03/04	0	0.00	1	100.00	99.80	-1	4,785	-0.02%
2021/03/02	1	97.00	0	0.00	97.00	1	4,609	0.02%
2021/02/26	1	99.10	0	0.00	100.00	1	4,582	0.02%
2021/02/23	0	0.00	1	98.80	103.00	-1	4,467	-0.02%
2021/02/22	1	97.10	2	98.80	98.20	-1	4,384	-0.02%
2021/02/19	2	95.60	0	0.00	97.00	2	4,437	0.05%
2021/02/05	0	0.00	2	92.40	91.90	-2	4,398	-0.05%
2021/02/01	0	0.00	2	90.00	90.00	-2	4,908	-0.04%
2021/01/29	2	89.00	0	0.00	89.10	2	4,882	0.04%
2021/01/28	2	91.40	0	0.00	91.40	2	4,781	0.04%
2021/01/21	0	0.00	2	96.30	96.20	-2	4,723	-0.04%
2021/01/20	2	95.70	0	0.00	95.20	2	4,716	0.04%
2021/01/12	1	100.00	0	0.00	101.00	1	4,493	0.02%
2021/01/08	0	0.00	4	103.50	104.00	-4	4,413	-0.09%
2021/01/07	1	101.00	2	100.00	100.00	-1	4,316	-0.02%
2020/12/31	0	0.00	2	99.80	99.80	-2	4,124	-0.05%
2020/12/30	0	0.00	5	97.40	98.50	-5	4,049	-0.12%
2020/12/24	0	0.00	2	94.00	94.50	-2	3,950	-0.05%
2020/12/23	2	93.00	0	0.00	93.40	2	3,950	0.05%
2020/12/21	0	0.00	1	94.80	94.90	-1	4,034	-0.02%
2020/12/16	0	0.00	3	94.30	94.70	-3	4,000	-0.07%
2020/12/15	3	93.20	0	0.00	93.00	3	3,999	0.08%
2020/12/09	0	0.00	5	94.80	94.30	-5	3,919	-0.13%
2020/12/04	0	94.30	0	0.00	94.90	0	3,821	0.00%
2020/11/30	5	93.10	0	0.00	90.50	5	3,718	0.13%
2020/11/26	1	95.10	0	0.00	95.60	1	3,579	0.03%
2020/11/25	1	95.40	0	0.00	95.20	1	3,579	0.03%
2020/11/24	0	0.00	1	96.40	94.80	-1	3,530	-0.03%
2020/11/16	0	0.00	9	92.71	92.20	-9	3,162	-0.28%
2020/11/12	0	0.00	36	91.35	92.20	-36	3,047	-1.18%
2020/11/11	1	88.00	0	0.00	92.20	1	2,894	0.03%
2020/11/10	0	0.00	3	84.40	86.00	-3	2,579	-0.12%
2020/10/26	0	0.00	5	81.60	81.40	-5	2,454	-0.20%
2020/10/23	0	0.00	5	80.80	81.20	-5	2,520	-0.20%
2020/10/15	10	81.60	0	0.00	81.10	10	2,637	0.38%
2020/10/12	0	0.00	5	81.90	81.90	-5	2,657	-0.19%
2020/09/24	5	79.40	0	0.00	79.40	5	2,845	0.18%
2020/09/22	5	82.80	0	0.00	82.00	5	2,745	0.18%
2020/09/17	0	0.00	4	82.60	83.40	-4	2,691	-0.15%
2020/09/03	5	82.40	1	82.50	81.10	4	3,300	0.12%
2020/09/02	2	80.55	0	0.00	81.00	2	3,341	0.06%
2020/09/01	2	81.10	0	0.00	81.00	2	3,380	0.06%
2020/08/31	2	82.30	0	0.00	82.00	2	3,417	0.06%
2020/08/21	2	82.10	0	0.00	83.10	2	3,945	0.05%
2020/08/03	5	80.20	0	0.00	80.00	5	4,767	0.10%
2020/07/28	5	81.90	0	0.00	82.10	5	4,944	0.10%
2020/07/24	3	84.20	0	0.00	84.70	3	5,097	0.06%
2020/07/17	0	0.00	0	86.30	86.10	0	5,189	0.00%
2020/07/10	0	0.00	3	86.70	86.70	-3	5,175	-0.06%
2020/07/03	0	0.00	1	88.90	88.90	-1	5,218	-0.02%
2020/06/29	1	87.80	0	0.00	88.20	1	5,446	0.02%
2020/06/24	0	0.00	8	88.91	89.00	-8	5,445	-0.15%
2020/06/19	1	88.20	0	0.00	88.10	1	5,508	0.02%
2020/06/16	7	91.61	0	0.00	90.80	7	5,523	0.13%
2020/06/12	3	90.70	0	0.00	91.00	3	5,590	0.05%
2020/06/11	5	94.80	0	0.00	93.00	5	5,589	0.09%
2020/06/09	0	0.00	10	96.00	96.00	-10	5,715	-0.17%
2020/06/04	0	0.00	1	93.40	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	3	92.80	93.50	-3	5,836	-0.05%
2020/05/26	3	89.70	0	0.00	89.60	3	5,526	0.05%
2020/05/25	1	88.20	0	0.00	89.00	1	5,519	0.02%
2020/05/22	5	91.20	0	0.00	90.00	5	5,473	0.09%
2020/05/21	0	0.00	8	92.60	92.00	-8	5,423	-0.15%
2020/05/14	0	0.00	1	86.80	86.70	-1	4,980	-0.02%
2020/05/13	1	85.40	0	0.00	87.60	1	4,926	0.02%
2020/05/12	0	0.00	1	87.00	86.50	-1	4,915	-0.02%
2020/05/11	2	89.30	0	0.00	88.90	2	4,855	0.04%
2020/05/08	0	0.00	11	88.00	88.30	-11	4,817	-0.23%
2020/05/07	9	84.69	0	0.00	84.40	9	4,702	0.19%
2020/05/06	1	85.10	0	0.00	85.00	1	4,632	0.02%
2020/05/05	1	87.10	0	0.00	86.00	1	4,607	0.02%
2020/05/04	2	86.30	1	86.80	86.40	1	4,591	0.02%
2020/04/30	0	0.00	8	87.56	89.70	-8	4,527	-0.18%
2020/04/27	7	82.00	0	0.00	81.90	7	4,508	0.16%
2020/04/21	2	78.50	0	0.00	79.50	2	4,444	0.04%
2020/04/17	9	83.13	8	82.60	82.60	1	4,426	0.02%
2020/04/14	1	81.50	0	0.00	82.00	1	4,444	0.02%
2020/04/13	2	81.50	0	0.00	81.10	2	4,477	0.04%
2020/04/10	2	82.20	0	0.00	82.30	2	4,597	0.04%
2020/04/09	2	81.60	0	0.00	81.60	2	4,693	0.04%
2020/04/06	1	80.00	2	80.00	80.40	-1	4,580	-0.02%
2020/04/01	2	79.20	0	0.00	78.00	2	4,506	0.04%
2020/03/31	2	81.10	0	0.00	81.40	2	4,445	0.04%
2020/03/27	0	0.00	5	80.10	80.00	-5	4,344	-0.12%
2020/03/26	0	0.00	1	77.70	79.70	-1	4,298	-0.02%
2020/03/25	3	78.60	0	0.00	78.50	3	4,305	0.07%
2020/03/24	0	0.00	2	76.20	77.40	-2	4,250	-0.05%
2020/03/23	0	0.00	1	72.00	71.70	-1	4,224	-0.02%
2020/03/20	0	0.00	1	70.80	71.50	-1	4,210	-0.02%
2020/03/19	1	66.90	1	67.00	67.30	0	4,136	0.00%
2020/03/17	1	69.30	0	0.00	69.40	1	3,971	0.03%
2020/03/16	1	70.30	1	72.30	70.00	0	3,891	0.00%
2020/03/13	1	71.30	2	71.45	72.90	-1	3,781	-0.03%
2020/03/12	1	77.70	0	0.00	77.10	1	3,611	0.03%
2020/03/11	0	0.00	3	81.30	80.70	-3	3,532	-0.08%
2020/03/10	3	80.60	10	80.00	81.60	-7	3,480	-0.20%
2020/03/09	2	84.20	0	0.00	82.90	2	3,412	0.06%
2020/03/06	6	86.90	0	0.00	87.10	6	3,284	0.18%
2020/03/05	0	0.00	7	88.70	88.50	-7	3,264	-0.21%
2020/03/04	0	0.00	1	88.00	88.10	-1	3,284	-0.03%
2020/03/03	1	85.60	0	0.00	86.40	1	3,257	0.03%
2020/03/02	0	0.00	18	85.20	85.00	-18	3,238	-0.56%
2020/02/27	0	0.00	2	86.00	86.10	-2	3,367	-0.06%
2020/02/13	2	89.80	1	90.20	89.80	1	3,385	0.03%
2020/02/12	8	89.00	0	0.00	90.10	8	3,376	0.24%
2020/02/11	1	89.10	0	0.00	88.80	1	3,354	0.03%
2020/02/07	0	0.00	11	89.18	89.20	-11	3,322	-0.33%
2020/02/06	4	88.65	1	89.80	90.50	3	3,323	0.09%
2020/02/05	0	0.00	3	87.00	87.00	-3	3,286	-0.09%
2020/02/03	1	87.40	2	87.50	87.50	-1	3,234	-0.03%
2020/01/30	17	91.96	2	92.80	89.90	15	3,089	0.49%
2020/01/20	0	0.00	2	96.80	96.90	-2	2,990	-0.07%
2020/01/17	6	95.90	0	0.00	96.40	6	2,998	0.20%
2020/01/14	1	97.40	0	0.00	96.80	1	2,938	0.03%
2020/01/13	1	97.50	0	0.00	97.50	1	2,885	0.03%
2020/01/10	5	97.30	0	0.00	98.00	5	2,888	0.17%
2020/01/09	3	98.10	0	0.00	98.10	3	2,877	0.10%
2020/01/08	4	102.25	0	0.00	99.80	4	2,869	0.14%
2020/01/06	1	103.00	6	103.83	102.00	-5	2,759	-0.18%
2020/01/03	6	100.58	3	99.33	101.00	3	2,655	0.11%
2020/01/02	1	98.20	3	98.00	98.00	-2	2,550	-0.08%
2019/12/26	1	97.00	0	0.00	96.90	1	2,565	0.04%
2019/12/23	0	0.00	5	98.42	98.50	-5	2,590	-0.19%
2019/12/20	0	0.00	2	98.20	97.70	-2	2,598	-0.08%
2019/12/18	0	0.00	5	97.10	98.00	-5	2,553	-0.20%
2019/12/12	1	95.50	0	0.00	95.50	1	2,667	0.04%
2019/12/06	0	0.00	1	95.70	95.80	-1	2,917	-0.03%
2019/12/03	1	95.60	0	0.00	95.40	1	2,913	0.03%
2019/11/15	1	96.00	0	0.00	96.10	1	2,788	0.04%
2019/11/12	1	96.70	0	0.00	96.90	1	2,903	0.03%
2019/11/11	5	97.20	0	0.00	96.90	5	2,891	0.17%
2019/11/08	5	98.30	0	0.00	98.60	5	2,888	0.17%
2019/11/06	0	0.00	1	98.10	98.10	-1	2,901	-0.03%
2019/11/05	0	0.00	5	98.70	98.90	-5	2,932	-0.17%
2019/11/04	10	97.70	0	0.00	98.20	10	2,928	0.34%
2019/10/30	0	0.00	1	97.40	98.40	-1	2,926	-0.03%
2019/10/25	0	0.00	10	97.10	97.40	-10	2,904	-0.34%
2019/10/22	0	0.00	1	97.20	97.50	-1	2,891	-0.03%
2019/10/16	11	97.36	0	0.00	98.00	11	2,836	0.39%
2019/10/03	6	97.45	0	0.00	97.30	6	2,761	0.22%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/26	1	98.60	0	0.00	98.60	1	2,717	0.04%
2019/09/25	0	0.00	4	100.50	99.80	-4	2,724	-0.15%
2019/09/24	1	100.50	1	102.00	101.50	0	2,731	0.00%
2019/09/20	7	99.94	0	0.00	101.00	7	2,789	0.25%
2019/09/18	1	99.60	0	0.00	101.50	1	2,754	0.04%
2019/09/17	0	0.00	1	102.00	102.00	-1	2,673	-0.04%
2019/09/16	0	0.00	7	103.86	104.00	-7	2,643	-0.26%
2019/09/11	1	97.10	0	0.00	96.50	1	2,603	0.04%
2019/09/10	1	97.00	0	0.00	97.00	1	2,594	0.04%
2019/08/26	5	95.30	0	0.00	95.20	5	2,589	0.19%
2019/08/15	1	95.50	1	95.80	95.20	0	2,525	0.00%
2019/08/13	0	0.00	6	98.70	99.00	-6	2,572	-0.23%
2019/08/05	1	104.00	0	0.00	103.50	1	2,630	0.04%
2019/08/02	0	0.00	1	104.00	105.00	-1	2,655	-0.04%
2019/07/18	0	0.00	1	106.50	106.00	-1	2,753	-0.04%
2019/07/17	3	107.17	1	107.50	107.50	2	2,767	0.07%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/15	1	107.50	0	0.00	108.00	1	2,715	0.04%
2019/07/12	1	108.00	2	108.25	107.50	-1	2,692	-0.04%
2019/07/11	1	107.00	0	0.00	107.50	1	2,709	0.04%
2019/07/10	8	106.56	0	0.00	107.00	8	2,730	0.29%
2019/07/09	0	0.00	1	107.50	107.50	-1	2,728	-0.04%
2019/07/08	1	106.00	0	0.00	106.50	1	2,730	0.04%
2019/07/05	0	0.00	1	108.00	107.00	-1	2,751	-0.04%
2019/07/03	1	107.00	0	0.00	107.00	1	2,768	0.04%
2019/06/19	0	0.00	1	118.00	118.50	-1	2,487	-0.04%
2019/05/23	0	0.00	1	114.50	116.00	-1	2,383	-0.04%
2019/05/21	0	0.00	1	117.00	116.50	-1	2,410	-0.04%
2019/05/20	0	0.00	7	114.50	114.50	-7	2,352	-0.30%
2019/05/14	1	106.00	0	0.00	107.00	1	2,388	0.04%
2019/05/10	7	107.50	0	0.00	106.50	7	2,396	0.29%
2019/05/08	0	0.00	2	111.00	110.50	-2	2,322	-0.09%
2019/05/06	1	113.50	0	0.00	113.00	1	2,282	0.04%
2019/03/27	1	114.50	0	0.00	114.00	1	2,603	0.04%
2019/03/26	1	114.50	0	0.00	114.00	1	2,612	0.04%
2019/03/15	0	0.00	3	114.67	116.00	-3	2,614	-0.11%
2019/03/08	0	0.00	1	116.00	116.00	-1	2,597	-0.04%
2019/02/22	1	115.50	0	0.00	115.00	1	2,763	0.04%
2019/02/14	0	0.00	10	112.00	112.00	-10	2,831	-0.35%
2019/02/13	1	108.50	0	0.00	108.50	1	2,785	0.04%
2019/01/28	1	109.50	0	0.00	110.00	1	2,708	0.04%
2019/01/24	10	107.50	0	0.00	107.50	10	2,733	0.37%
2019/01/22	1	110.50	0	0.00	111.00	1	2,747	0.04%
2019/01/11	1	111.50	0	0.00	110.50	1	2,887	0.03%
2019/01/09	0	0.00	10	113.00	114.00	-10	2,909	-0.34%
2019/01/07	0	0.00	1	109.00	109.00	-1	2,856	-0.04%
2018/12/27	0	0.00	1	106.50	109.50	-1	3,187	-0.03%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/19	10	110.50	0	0.00	111.50	10	3,556	0.28%
2018/12/18	1	111.00	0	0.00	110.50	1	3,583	0.03%
2018/12/17	1	112.00	0	0.00	112.50	1	3,689	0.03%
2018/12/05	2	112.75	0	0.00	113.00	2	3,853	0.05%
2018/11/06	2	120.25	0	0.00	120.50	2	3,327	0.06%
2018/09/10	0	0.00	2	124.50	124.50	-2	2,043	-0.10%
2018/09/06	2	122.50	0	0.00	124.00	2	2,064	0.10%
2018/08/27	0	0.00	1	127.00	128.00	-1	2,103	-0.05%
2018/08/07	1	119.50	0	0.00	119.00	1	2,608	0.04%
2018/08/03	0	0.00	1	121.00	121.00	-1	2,692	-0.04%
2018/07/27	1	119.50	0	0.00	120.00	1	2,696	0.04%
2018/07/25	1	120.00	2	119.50	119.50	-1	2,689	-0.04%
2018/07/23	0	0.00	0.3	121.00	121.00	-0.3	2,710	-0.01%
2018/07/18	1	118.50	0	0.00	120.50	1	2,771	0.04%
2018/07/03	0	0.00	1	124.00	123.00	-1	2,745	-0.04%
2018/06/28	0	0.00	1	122.50	121.00	-1	2,560	-0.04%
2018/06/27	0	0.00	1	122.00	121.00	-1	2,532	-0.04%
2018/06/20	0	0.00	1	121.50	121.00	-1	2,697	-0.04%
2018/06/19	1	118.00	1	120.00	118.50	0	2,760	0.00%
2018/06/08	1	123.00	0	0.00	124.00	1	3,026	0.03%
2018/06/07	0	0.00	2	124.50	124.50	-2	3,037	-0.07%
2018/06/06	0	0.00	2	124.00	124.00	-2	3,011	-0.07%
2018/05/30	5	118.40	0	0.00	118.00	5	2,723	0.18%
2018/05/29	2	119.75	0	0.00	120.50	2	2,723	0.07%
2018/04/18	0	0.00	1	118.50	118.50	-1	3,319	-0.03%
2018/04/16	5	119.40	4	120.00	119.00	1	3,382	0.03%
2018/03/26	0	0.00	2	118.00	118.50	-2	3,735	-0.05%
2018/03/23	0	0.00	1	116.50	117.50	-1	3,725	-0.03%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/20	1	115.50	0	0.00	115.50	1	3,294	0.03%
2018/03/16	1	115.00	0	0.00	116.00	1	3,357	0.03%
2018/02/12	1	113.00	0	0.00	111.50	1	3,318	0.03%
2018/01/25	0	0.00	2	122.00	123.00	-2	2,802	-0.07%
2018/01/23	0	0.00	1	122.50	122.50	-1	2,749	-0.04%
2018/01/22	1	119.00	0	0.00	120.50	1	2,718	0.04%
2018/01/12	2	119.50	0	0.00	120.00	2	2,664	0.08%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

聯邦-嘉義 券商分點個股進出 聯邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析