• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    114.20
  • 漲跌
    ▲0.45
  • 漲幅
    +0.40%
  • 成交量
    6,211張
  • 產業
    上市

  • 967人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台50 (006208)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1114.3500.00114.200.110,7470.00%
2024/12/160114.450.2114.38113.75-0.210,7200.00%
2024/12/120113.2900.00113.15010,6580.00%
2024/12/112112.100.3112.18111.901.710,6670.02%
2024/12/100113.180112.95113.10010,5890.00%
2024/12/090.1113.850.1113.85113.60010,5790.00%
2024/12/0500.000113.70113.85010,6910.00%
2024/12/0400.001113.20113.35-110,684-0.01%
2024/12/030112.600112.80112.45011,0780.00%
2024/12/021109.650.2110.94111.150.810,9940.01%
2024/11/290.3108.800.2108.78108.250.110,9610.00%
2024/11/280.2108.550.3108.05108.30-0.110,8630.00%
2024/11/271.9108.821.3108.74108.550.710,7310.01%
2024/11/260.1110.0600.00109.900.110,5530.00%
2024/11/253112.650112.30111.45310,3400.03%
2024/11/2200.000111.90111.65010,2490.00%
2024/11/216.3109.8000.00109.906.310,1900.06%
2024/11/202111.5400.00111.2029,9850.02%
2024/11/188.1110.9900.00110.408.19,8270.08%
2024/11/153112.3000.00112.3039,6340.03%
2024/11/140.4112.0700.00112.050.49,6450.00%
2024/11/130.4113.1900.00112.950.49,5270.00%
2024/11/123.5114.0900.00113.703.59,4660.04%
2024/11/111115.551.8115.73116.45-0.89,175-0.01%
2024/11/0800.000116.75116.4509,1100.00%
2024/11/070.1115.000.1115.05115.4009,0820.00%
2024/11/0600.000.3115.25114.40-0.39,1070.00%
2024/11/043113.1500.00113.1539,6700.03%
2024/11/014.4110.8600.00111.654.410,3610.04%
2024/10/300.1112.4000.00112.200.110,3430.00%
2024/10/293.9112.3900.00112.753.910,2000.04%
2024/10/280.3114.8100.00114.850.39,8710.00%
2024/10/250.2114.9800.00115.000.29,7740.00%
2024/10/242114.450115.10114.2029,8290.02%
2024/10/231.7114.830.1114.75114.901.610,0130.02%
2024/10/221115.4500.00115.6019,9700.01%
2024/10/180.1116.051117.00115.90-110,179-0.01%
2024/10/170112.9000.00113.20010,1670.00%
2024/10/160.1113.3900.00113.150.110,2130.00%
2024/10/150.1114.030.1114.85114.95010,2260.00%
2024/10/140112.5500.00112.80010,2790.00%
2024/10/092111.0000.00110.75210,5290.02%
2024/10/080109.3500.00109.45010,5810.00%
2024/10/040.2107.5000.00107.500.210,7530.00%
2024/10/010.6107.580.1107.60107.500.410,7570.00%
2024/09/301.1108.0200.00107.501.110,7820.01%
2024/09/2400.000107.10108.05010,5870.00%
2024/09/230.8107.100.9106.97107.00-0.110,5750.00%
2024/09/2000.002107.20106.60-210,658-0.02%
2024/09/190.1104.9000.00105.350.110,6630.00%
2024/09/180.8104.6100.00103.900.810,7450.01%
2024/09/130.1104.750.1104.25104.40010,9130.00%
2024/09/120.2103.4800.00104.000.211,0430.00%
2024/09/112100.5200.00100.30211,0200.02%
2024/09/102.1100.9300.00100.552.111,0230.02%
2024/09/094.1100.2900.00100.504.111,0120.04%
2024/09/062.1102.021101.65102.151.110,8910.01%
2024/09/052101.7500.00100.75210,8850.02%
2024/09/043.1100.9600.00100.303.110,8700.03%
2024/09/030.6105.7000.00105.350.610,4210.01%
2024/09/020.2106.100105.75105.650.210,5110.00%
2024/08/300.1105.8500.00105.750.110,5010.00%
2024/08/290.8105.6500.00105.750.810,5310.01%
2024/08/271105.3500.00105.50110,6200.01%
2024/08/260105.8500.00105.90010,7000.00%
2024/08/232105.701.2105.71105.950.910,6860.01%
2024/08/210.5106.9000.00106.250.510,7350.00%
2024/08/160107.000107.10107.35010,6910.00%
2024/08/1400.004106.00105.65-410,542-0.04%
2024/08/132104.2500.00104.40210,4500.02%
2024/08/121104.0500.00104.05110,4830.01%
2024/08/091102.6500.00102.70110,4140.01%
2024/08/082.1100.281100.0099.701.110,3050.01%
2024/08/0700.000.199.65101.50-0.110,1330.00%
2024/08/062.696.48197.9097.551.69,9040.02%
2024/08/055.295.290.395.2593.704.99,2040.05%
2024/08/027.4103.1600.00102.407.48,3990.09%
2024/07/310.1105.7500.00105.650.18,0670.00%
2024/07/301.1105.6000.00105.751.17,9990.01%
2024/07/2900.000.1106.20105.65-0.17,8880.00%
2024/07/262.6104.6900.00104.802.67,7970.03%
2024/07/2300.000.1108.20108.65-0.17,5060.00%
2024/07/222.5105.9010105.80105.60-7.57,418-0.10%
2024/07/190.3109.8200.00109.000.37,1580.00%
2024/07/180.6111.132111.40111.40-1.47,025-0.02%
2024/07/171.3114.5600.00113.701.36,8270.02%
2024/07/160.2114.8500.00115.200.26,7630.00%
2024/07/151115.6500.00115.4016,8670.01%
2024/07/124116.2400.00115.6046,7170.06%
2024/07/1110.1117.7700.00118.9010.16,4240.16%
2024/07/100.2115.2300.00116.250.26,4010.00%
2024/07/080.1116.0100.00115.600.16,0950.00%
2024/07/050.1112.5500.00112.400.15,9300.00%
2024/07/040.1112.1000.00112.650.15,8610.00%
2024/07/031109.9500.00109.8515,7860.02%
2024/07/021.1109.3800.00108.601.15,7780.02%
2024/07/010.2109.670109.90109.400.15,7420.00%
2024/06/270.1107.7000.00108.250.15,6430.00%
2024/06/250.2107.101106.97107.45-0.85,500-0.02%
2024/06/240.2108.9500.00107.600.25,4380.00%
2024/06/210.2110.1500.00110.000.25,3940.00%
2024/06/200.2110.851.2110.52110.85-1.15,241-0.02%
2024/06/1900.000.2110.20110.25-0.25,1970.00%
2024/06/170.1105.0000.00105.200.15,0530.00%
2024/06/140104.3000.00105.2505,0200.00%
2024/06/1300.000.2104.75104.55-0.25,0160.00%
2024/06/112101.602101.80101.3004,8920.00%
2024/06/070101.2000.00101.0504,8790.00%
2024/06/060.1101.8500.00101.800.14,8850.00%
2024/06/050.398.150.198.7598.750.24,8180.01%
2024/06/04097.8100.0097.8004,9100.00%
2024/06/032.298.8000.0099.152.24,9110.04%
2024/05/319.198.4100.0097.509.14,9160.18%
2024/05/304.498.5000.0098.304.44,8670.09%
2024/05/291.3100.1500.00100.051.34,8250.03%
2024/05/281101.1000.00101.1514,7990.02%
2024/05/270.5101.4500.00101.100.54,7860.01%
2024/05/240.3100.0000.0099.900.34,7500.01%
2024/05/232100.2300.00100.2024,7600.04%
2024/05/2200.000.298.1099.50-0.24,7550.00%
2024/05/1700.00198.0097.80-14,722-0.02%
2024/05/161.198.3600.0098.101.14,7270.02%
2024/05/1400.000.195.5096.15-0.14,8100.00%
2024/05/0900.000.294.2094.00-0.24,8120.00%
2024/05/060.193.2000.0093.300.14,8620.00%
2024/05/020.191.4500.0091.500.14,9900.00%
2024/04/300.193.1500.0092.700.14,9790.00%
2024/04/29292.50192.8092.7515,0110.02%
2024/04/230.189.1000.0088.750.15,1170.00%
2024/04/221.588.1700.0088.001.55,1690.03%
2024/04/195.489.170.189.2588.505.35,1000.10%
2024/04/170.291.7000.0092.350.24,7440.00%
2024/04/160.191.830.491.4291.30-0.44,738-0.01%
2024/04/151.193.8600.0093.801.14,5500.02%
2024/04/10395.3300.0095.3534,4870.07%
2024/04/08092.9500.0093.1004,5240.00%
2024/04/02092.8000.0093.2004,4930.00%
2024/04/01291.9500.0091.8524,5470.04%
2024/03/26292.3500.0092.2024,5400.04%
2024/03/2100.000.191.7092.00-0.14,4660.00%
2024/03/201090.3000.0089.90104,5100.22%
2024/03/1900.000.190.1090.30-0.14,5630.00%
2024/03/150.289.9700.0089.800.24,4790.00%
2024/03/1300.00390.8590.80-34,437-0.07%
2024/03/120.189.2500.0090.200.14,3810.00%
2024/03/08290.605.191.0090.10-3.14,354-0.07%
2024/03/070.188.850.488.7088.95-0.34,224-0.01%
2024/03/060.186.0500.0087.150.14,1560.00%
2024/03/040.185.005.184.8685.85-54,018-0.12%
2024/03/01084.0000.0083.7003,9570.00%
2024/02/290.183.7000.0083.950.13,9810.00%
2024/02/260.183.9000.0084.150.13,9180.00%
2024/02/23283.9500.0083.9023,8850.05%
2024/02/2200.000.283.1583.35-0.23,890-0.01%
2024/02/190.182.3000.0082.400.13,9170.00%
2024/02/160.282.9000.0082.500.23,9520.00%
2024/02/150.182.700.182.8082.950.13,9340.00%
2024/02/050.279.1500.0079.550.23,8310.01%
2024/02/020.178.7500.0078.950.13,8250.00%
2024/02/010.578.1300.0078.450.53,8360.01%
2024/01/310.278.6100.0078.450.23,8400.01%
2024/01/300.679.4900.0079.450.63,8060.02%
2024/01/260.179.2000.0079.100.13,8290.00%
2024/01/250.178.95179.0579.10-0.93,741-0.02%
2024/01/2300.002078.0578.15-203,713-0.54%
2024/01/2200.002377.8377.90-233,719-0.62%
2024/01/1900.0031.177.2477.50-31.13,675-0.85%
2024/01/17374.6300.0074.7033,6560.08%
2024/01/12075.7000.0075.7003,5540.00%
2024/01/1100.000.475.6075.90-0.43,531-0.01%
2024/01/1000.000.175.6075.55-0.13,5550.00%
2024/01/0800.000.575.9075.90-0.53,568-0.01%
2024/01/030.575.6700.0075.600.53,5550.01%
2024/01/02076.8018.177.3076.90-18.13,508-0.52%
2023/12/2900.000.177.1077.15-0.13,4940.00%
2023/12/280.177.1000.0077.200.13,5180.00%
2023/12/2700.000.376.6077.10-0.33,477-0.01%
2023/12/2500.001176.0076.00-113,367-0.33%
2023/12/2000.00176.1576.10-13,408-0.03%
2023/12/120.174.9500.0074.950.13,3420.00%
2023/12/071.274.4500.0074.201.23,3280.03%
2023/12/0600.00374.9074.60-33,368-0.09%
2023/12/050.374.3500.0074.400.33,3440.01%
2023/12/040.175.0400.0074.900.13,3260.00%
2023/12/010.174.9100.0075.050.13,3580.00%
2023/11/300.174.7000.0074.950.13,3420.00%
2023/11/29175.1000.0074.8013,3550.03%
2023/11/2400.000.274.9074.85-0.23,284-0.01%
2023/11/2100.00175.5075.55-13,337-0.03%
2023/11/17074.8000.0074.7503,3020.00%
2023/11/150.275.1500.0075.300.23,2520.01%
2023/11/100.173.2000.0073.150.13,2640.00%
2023/11/0900.000.573.3573.45-0.53,270-0.02%
2023/11/0800.00273.3073.35-23,386-0.06%
2023/11/070.173.0400.0073.000.13,3830.00%
2023/10/30070.5500.0070.5503,5490.00%
2023/10/27270.6500.0070.6523,5060.06%
2023/10/260.370.5500.0070.550.33,5080.01%
2023/10/241.371.0900.0071.601.33,4030.04%
2023/10/23171.5500.0071.5513,4320.03%
2023/10/200.272.0000.0072.350.23,4440.00%
2023/10/180.272.6600.0072.100.23,5040.01%
2023/10/17073.1000.0072.9003,4720.00%
2023/10/1200.000.173.1573.45-0.13,5790.00%
2023/10/050.171.0000.0071.400.13,5770.00%
2023/10/041.170.3100.0070.551.13,5760.03%
2023/10/030.471.7500.0071.450.43,5730.01%
2023/10/0200.000.172.0071.80-0.13,5970.00%
2023/09/28270.8000.0070.8523,6830.05%
2023/09/270.370.5500.0070.600.33,6900.01%
2023/09/26070.7500.0070.6003,6900.00%
2023/09/25071.5500.0071.4503,6440.00%
2023/09/211.671.1500.0071.101.63,6490.04%
2023/09/200.672.1900.0072.050.63,5910.02%
2023/09/19072.6500.0072.5003,6010.00%
2023/09/180.273.0300.0072.800.23,6500.00%
2023/09/15173.25173.4573.5003,6600.00%
2023/09/14072.951.173.2073.25-13,661-0.03%
2023/09/13072.3000.0072.2503,6810.00%
2023/09/110.171.5000.0071.650.13,7590.00%
2023/09/08071.9500.0071.9003,7290.00%
2023/09/070.272.4500.0072.200.23,7910.01%
2023/09/06073.0500.0072.8503,7980.00%
2023/09/050.173.1500.0073.100.13,7590.00%
2023/08/31172.6000.0072.6013,8240.03%
2023/08/28072.5000.0072.4003,8990.00%
2023/08/251.172.2500.0072.151.13,9080.03%
2023/08/2400.000.173.4073.40-0.13,9460.00%
2023/08/21171.2000.0071.3014,1350.02%
2023/08/17271.8800.0071.9024,1230.05%
2023/08/162.171.7200.0071.802.14,0990.05%
2023/08/150.172.1000.0072.100.14,0860.00%
2023/08/142.171.980.972.1072.051.24,1240.03%
2023/08/11372.9700.0072.9534,0260.08%
2023/08/10173.2000.0073.1014,0140.03%
2023/08/09073.4500.0073.5003,9970.00%
2023/08/080.173.5900.0073.400.13,9930.00%
2023/08/04173.5000.0073.6013,8880.03%
2023/08/021.274.4300.0074.001.23,8330.03%
2023/07/310.174.4000.0074.500.13,7790.00%
2023/07/241.273.5400.0073.701.23,7580.03%
2023/07/211.273.5200.0073.601.23,8500.03%
2023/07/111374.7800.0074.85133,8680.34%
2023/07/07174.0000.0074.0013,8690.03%
2023/07/061.274.6500.0074.251.23,8390.03%
2023/07/05175.7000.0075.6013,7530.03%
2023/07/0300.00375.4075.60-33,791-0.08%
2023/06/29174.6000.0074.6513,7830.03%
2023/06/27075.0000.0074.7503,7470.00%
2023/06/19175.8000.0075.8513,7210.03%
2023/06/16175.8000.0075.9013,7000.03%
2023/06/1500.00476.1176.15-43,682-0.11%
2023/06/141.175.8500.0075.851.13,6430.03%
2023/06/130.175.45275.9576.00-1.93,713-0.05%
2023/06/080.173.3600.0073.250.13,7200.00%
2023/06/060.173.1500.0073.150.13,7420.00%
2023/06/051.472.9400.0072.901.43,7200.04%
2023/06/020.172.8500.0073.100.13,7260.00%
2023/06/010.172.3500.0072.200.13,7570.00%
2023/05/310.172.8500.0072.800.13,7410.00%
2023/05/292073.0500.0073.05203,7250.54%
2023/05/2600.00172.6572.70-13,649-0.03%
2023/05/255.271.0000.0071.055.23,5160.15%
2023/05/230.170.4500.0070.650.13,5070.00%
2023/05/220.170.60170.6070.65-0.93,491-0.03%
2023/05/190.170.6500.0070.700.13,4970.00%
2023/05/1800.000.170.5070.55-0.13,4250.00%
2023/05/1700.000.169.0069.65-0.13,4120.00%
2023/05/160.168.4000.0068.600.13,3750.00%
2023/05/15167.7000.0067.8013,3680.03%
2023/05/121.167.7100.0067.801.13,3380.03%
2023/05/110.168.4000.0068.000.13,3260.00%
2023/05/100.168.7000.0068.300.13,3390.00%
2023/05/090.168.5500.0068.800.13,3420.00%
2023/05/080.268.4600.0068.600.23,3990.01%
2023/05/050.468.2100.0068.200.43,3890.01%
2023/05/040.367.9500.0067.950.33,4300.01%
2023/05/030.367.8700.0067.850.33,4370.01%
2023/05/02168.0500.0068.0513,4570.03%
2023/04/281.367.7900.0067.951.33,5400.04%
2023/04/270.267.0800.0067.200.23,5340.01%
2023/04/260.267.2300.0067.050.23,5400.00%
2023/04/252.667.9700.0067.602.63,4730.07%
2023/04/240.268.4500.0068.450.23,3500.01%
2023/04/210.469.2000.0068.700.43,3190.01%
2023/04/200.169.0400.0068.900.13,3350.00%
2023/04/19469.1900.0069.0043,3480.12%
2023/04/180.769.5700.0069.500.73,3340.02%
2023/04/170.169.7600.0069.750.13,3240.00%
2023/04/140.569.6500.0069.850.53,2990.02%
2023/04/132.169.4800.0069.202.13,3140.06%
2023/04/121.169.7200.0069.801.13,2810.03%
2023/04/110.569.9500.0069.950.53,3040.02%
2023/04/100.270.1000.0070.050.23,3300.01%
2023/04/060.369.8000.0070.050.33,3320.01%
2023/03/27070.2000.0070.2003,2370.00%
2023/03/23070.3500.0070.2503,2200.00%
2023/03/210.268.5000.0068.500.23,1560.01%
2023/03/201.368.2600.0068.201.33,1600.04%
2023/03/15168.3500.0068.0013,0850.03%
2023/03/100.168.5500.0068.550.13,0340.00%
2023/03/020.268.9000.0068.850.22,9800.01%
2023/02/22167.9000.0068.0512,9160.03%
2023/02/210.268.8500.0068.750.22,9050.01%
2023/02/15168.8500.0068.8513,1550.03%
2023/02/06069.1500.0069.0003,1700.00%
2023/01/300.469.55769.4569.75-6.63,086-0.21%
2023/01/17166.7000.0066.7513,0450.03%
2023/01/16066.8000.0066.8503,0610.00%
2023/01/120.265.55265.8565.55-1.82,993-0.06%
2023/01/09065.1000.0065.2503,0800.00%
2022/12/27063.4000.0063.1003,3310.00%
2022/12/23162.6500.0062.8013,4240.03%
2022/12/201.262.6800.0062.501.23,5850.03%
2022/12/16164.0000.0063.9013,7470.03%
2022/12/1400.00164.9065.00-13,774-0.03%
2022/12/082.164.0000.0064.002.13,8450.05%
2022/12/06165.5500.0065.2013,8470.03%
2022/12/050.266.3000.0066.250.23,8120.01%
2022/12/01167.3500.0066.7513,8800.03%
2022/11/28064.8000.0064.7003,9280.00%
2022/11/17064.1500.0064.7004,0700.00%
2022/11/15165.8000.0065.8014,0130.02%
2022/11/100.259.5000.0059.450.23,8010.01%
2022/11/0900.00159.9060.00-13,810-0.03%
2022/11/0700.000.957.4557.85-0.93,781-0.02%
2022/11/03056.9000.0056.8003,7520.00%
2022/10/27056.9000.0056.9003,7390.00%
2022/10/250.155.9000.0055.500.13,7460.00%
2022/10/19057.9000.0057.2503,6460.00%
2022/10/13157.7500.0056.8513,4950.03%
2022/10/11258.1500.0057.9023,4590.06%
2022/10/05161.8000.0061.5513,3530.03%
2022/10/03158.8000.0058.7013,3150.03%
2022/09/290.160.2500.0060.200.13,2380.00%
2022/09/28261.25160.6060.4013,2480.03%
2022/09/27161.8000.0061.7013,2310.03%
2022/09/23163.0000.0063.0013,2570.03%
2022/09/221063.2000.0063.70103,2470.31%
2022/09/19264.4800.0064.4523,1960.06%
2022/09/140.365.4800.0065.400.33,2030.01%
2022/09/12166.3000.0066.3513,2320.03%
2022/09/07164.7000.0064.6513,2980.03%
2022/09/02265.8000.0065.7023,2440.06%
2022/09/01466.2900.0066.3043,1870.13%
2022/08/291.167.1000.0067.251.13,0310.04%
2022/08/24867.9400.0067.9082,9620.27%
2022/08/160.170.3000.0070.250.12,8870.00%
2022/08/02166.5000.0066.6012,9050.03%
2022/08/010.167.7000.0067.700.12,8960.00%
2022/07/06163.8000.0063.1013,1570.03%
2022/07/050.163.6000.0064.150.13,1500.00%
2022/07/04163.5000.0063.6513,0940.03%
2022/07/01265.1000.0064.4523,0660.07%
2022/06/30167.0000.0066.7512,9840.03%
2022/06/23167.9000.0067.8012,9270.03%
2022/06/22169.4000.0068.8012,8640.03%
2022/06/20269.2500.0069.0022,8370.07%
2022/06/152.170.8100.0070.802.12,7140.08%
2022/05/26170.7500.0070.7513,5100.03%
2022/05/23171.7000.0072.0013,7220.03%
2022/05/12170.7000.0069.8013,7820.03%
2022/05/09171.9000.0071.7013,6510.03%
2022/05/060.173.1000.0073.000.13,6280.00%
2022/04/28172.7000.0073.2513,7780.03%
2022/04/25174.4000.0074.4513,6710.03%
2022/04/220.175.7000.0075.950.13,6090.00%
2022/04/19176.3500.0076.0013,6520.03%
2022/04/15176.2000.0076.1513,6360.03%
2022/04/12576.3800.0076.3053,9080.13%
2022/04/11176.5000.0076.3513,8910.03%
2022/04/08177.3000.0077.3513,8510.03%
2022/04/071.177.6100.0077.301.13,8390.03%
2022/04/060.178.100.178.1078.5503,8020.00%
2022/03/31279.5500.0079.6023,7970.05%
2022/03/28178.3000.0078.7513,8180.03%
2022/03/230.179.5500.0079.550.13,7780.00%
2022/03/1800.00178.4078.30-13,760-0.03%
2022/03/16175.8000.0076.1013,7140.03%
2022/03/15175.7000.0075.8513,6360.03%
2022/03/14277.4000.0077.3023,5520.06%
2022/03/083.275.9800.0075.903.23,4090.09%
2022/03/074.178.0000.0078.454.13,1930.13%
2022/03/04279.5000.0079.7023,0360.07%
2022/02/25279.7000.0079.8523,0100.07%
2022/02/24680.3700.0079.9062,9390.20%
2022/02/22381.4700.0081.7532,7840.11%
2022/02/14182.2000.0082.3012,7060.04%
2022/02/090.682.4600.0082.550.62,7260.02%
2022/02/07281.6800.0081.9522,7020.07%
2022/01/21182.3000.0082.0012,4020.04%
2022/01/1200.00183.9084.20-12,175-0.05%
2022/01/06183.1000.0083.4512,0680.05%
2021/12/2400.00180.7080.45-11,902-0.05%
2021/12/2200.00179.9079.95-11,922-0.05%
2021/12/21179.95179.4579.8501,9190.00%
2021/12/1700.002879.9579.95-281,924-1.46%
2021/12/1600.00179.9079.95-11,927-0.05%
2021/12/14178.9000.0079.0011,9650.05%
2021/12/13179.9500.0079.7011,9720.05%
2021/12/0600.00180.0079.75-11,943-0.05%
2021/11/30177.7500.0077.9011,9800.05%
2021/11/29277.9500.0077.8021,9420.10%
2021/11/26478.4300.0078.1041,9080.21%
2021/11/23179.7000.0079.6511,8990.05%
2021/11/11179.9000.0079.8512,0420.05%
2021/11/0800.00180.1080.05-12,056-0.05%
2021/11/01178.4000.0078.4512,0530.05%
2021/10/29178.0000.0078.1512,0670.05%
2021/10/18178.3000.0078.0512,1510.05%
2021/10/12675.9300.0076.5062,1910.27%
2021/10/08177.5000.0077.2512,1830.05%
2021/10/06176.85176.4076.3502,2080.00%
2021/10/05176.2500.0076.4012,1860.05%
2021/10/04177.0000.0076.7012,1760.05%
2021/10/01277.6000.0077.4522,1160.09%
2021/09/29878.4800.0078.6082,0500.39%
2021/09/28179.8000.0079.9012,0230.05%
2021/09/2400.00180.1080.20-12,008-0.05%
2021/09/23379.4000.0079.4032,0080.15%
2021/09/22978.5800.0078.8092,0040.45%
2021/09/1700.00180.9080.55-11,955-0.05%
2021/09/161280.5200.0080.50121,9700.61%
2021/09/13680.9000.0081.0561,9790.30%
2021/09/08180.2500.0080.6512,0070.05%
2021/09/0600.001181.6681.60-112,001-0.55%
2021/09/0300.00281.1381.20-21,978-0.10%
2021/09/0200.000.280.5080.20-0.21,972-0.01%
2021/08/3100.00980.8080.80-91,979-0.45%
2021/08/3000.00180.0080.15-11,985-0.05%
2021/08/20375.2000.0075.2031,8850.16%
2021/08/19476.4300.0075.9541,8410.22%
2021/08/18276.2500.0077.7021,7860.11%
2021/08/16277.8000.0077.8021,7550.11%
2021/08/10179.3000.0079.1011,7240.06%
2021/08/09178.80179.4579.6501,8010.00%
2021/08/0400.00180.1080.00-11,981-0.05%
2021/08/02178.6000.0079.5012,0180.05%
2021/07/29178.3000.0078.7012,0580.05%
2021/07/28177.5500.0078.6012,0690.05%
2021/07/27278.5000.0078.3522,0510.10%
2021/07/26178.8000.0078.5012,0520.05%
2021/07/23179.2000.0079.0512,0230.05%
2021/07/21178.8000.0078.6512,0260.05%
2021/07/20178.7000.0078.7512,0360.05%
2021/07/192.279.2100.0079.502.22,0170.11%
2021/07/16180.1500.0080.1512,0080.05%
2021/07/1500.00181.1581.25-11,984-0.05%
2021/07/09179.0000.0078.9511,9420.05%
2021/07/0500.002780.1080.30-271,896-1.42%
2021/06/21178.65177.4577.5001,9530.00%
2021/06/1700.000.179.2079.60-0.11,924-0.01%
2021/06/091.177.8800.0077.751.11,9510.06%
2021/06/0300.00179.1079.10-11,947-0.05%
2021/05/2800.00177.8578.05-12,064-0.05%
2021/05/27176.5500.0077.0012,0850.05%
2021/05/26177.65277.6077.55-12,152-0.05%
2021/05/201.274.940.275.3075.2012,2000.05%
2021/05/19175.8000.0075.4012,2140.05%
2021/05/17172.5000.0072.5512,2520.04%
2021/05/14173.7000.0074.1012,1920.05%
2021/05/13273.7000.0073.1022,1780.09%
2021/05/12675.0600.0075.8062,1130.28%
2021/05/05278.5500.0078.0522,0300.10%
2021/05/04178.5500.0078.8012,0650.05%
2021/05/03379.7300.0079.3532,0670.15%
2021/04/2600.00280.5881.00-22,139-0.09%
2021/04/2200.00279.1079.05-22,169-0.09%
2021/04/21179.5500.0079.3012,1870.05%
2021/03/2600.00277.1077.20-22,239-0.09%
2021/03/24475.6000.0075.6042,2170.18%
2021/03/23176.8000.0076.7012,2120.05%
2021/03/192.576.3800.0076.352.52,2380.11%
2021/03/17177.6000.0077.2012,2120.05%
2021/03/1200.00177.4077.60-12,233-0.04%
2021/03/110.577.4500.0077.300.52,2550.02%
2021/03/09175.1500.0075.5012,2680.04%
2021/03/08476.1000.0075.6542,2530.18%
2021/03/05175.7000.0075.7012,2190.05%
2021/03/04376.4300.0076.4032,2130.14%
2021/03/03376.9700.0078.0032,1730.14%
2021/03/02277.6500.0076.7522,1850.09%
2021/02/23179.6000.0079.6012,1160.05%
2021/01/2800.00174.7074.90-12,032-0.05%
2021/01/25178.3500.0078.3011,9590.05%
2021/01/22379.7800.0079.2031,9500.15%
2021/01/18175.1000.0075.6511,8880.05%
2021/01/14275.4300.0075.3021,8460.11%
2020/12/31168.6500.0068.7511,8010.06%
2020/12/29167.5000.0067.4011,8250.05%
2020/12/14166.6500.0066.5011,7560.06%
2020/11/0900.00162.0061.75-11,329-0.08%
2020/11/02158.6000.0059.0011,2550.08%
2020/09/1500.00159.6559.90-11,001-0.10%
2020/09/1400.00159.3059.55-11,001-0.10%
2020/09/04158.5000.0058.5011,0200.10%
2020/09/0300.00159.4059.05-11,014-0.10%
2020/09/01158.45158.9058.9501,0430.00%
2020/08/28159.0000.0059.2511,0720.09%
2020/08/2600.00159.6559.70-11,071-0.09%
2020/08/20158.6500.0057.8011,0770.09%
2020/08/1900.00160.3059.60-11,059-0.09%
2020/08/1700.00160.0060.35-11,080-0.09%
2020/08/1400.00159.8059.70-11,077-0.09%
2020/08/12159.1500.0059.1011,0730.09%
2020/07/3100.00159.5559.30-11,132-0.09%
2020/07/29158.9500.0058.5511,1640.09%
2020/07/28161.05259.5059.10-11,180-0.08%
2020/07/22156.5000.0056.4511,1120.09%
2020/07/1600.00254.9854.95-21,118-0.18%
2020/07/1400.00155.2055.20-11,098-0.09%
2020/07/1000.00154.4054.05-11,082-0.09%
2020/07/08254.3000.0054.3521,0760.19%
2020/07/06153.20153.5053.7501,0660.00%
2020/06/0800.001850.9051.00-181,225-1.47%
2020/05/06147.7000.0047.7411,1700.09%
2020/04/28147.0000.0047.2311,1330.09%
2020/04/16146.3100.0046.3511,1190.09%
2020/04/13145.3300.0045.1611,1110.09%
2020/03/17142.7800.0043.0319970.10%
2020/03/10148.7300.0049.2418990.11%
2020/03/09149.5000.0049.5518790.11%
2020/03/03250.8300.0050.8028470.24%
2020/03/02149.9800.0050.1518400.12%
2020/02/26151.2000.0051.2518250.12%
2020/02/181052.3000.0052.15108351.20%
2020/02/1300.001653.0753.10-16827-1.93%
2020/02/07152.2000.0052.2018520.12%
2020/02/03550.8000.0050.9058560.58%
2020/01/31451.7600.0051.5048540.47%
2020/01/30552.2200.0052.0058270.60%
2020/01/15154.1000.0054.1518200.12%
2019/12/04150.7500.0050.9017800.13%
2019/11/2900.00551.2050.85-5784-0.64%
2019/11/18552.5000.0052.6557120.70%
2019/11/07252.7500.0052.6526410.31%
2019/07/0100.00247.1747.18-2154-1.29%
2019/05/22244.7000.0044.6921051.89%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
富邦台50 相關文章
富邦台50 相關影音