富邦台50 (006208)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
100.20
漲跌
▲0.70
漲幅
+0.70%
成交量
5,232張
產業
上市
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	100.23	0	0.00	100.20	2	4,760	0.04%
2024/05/22	0	0.00	0.2	98.10	99.50	-0.2	4,755	0.00%
2024/05/17	0	0.00	1	98.00	97.80	-1	4,722	-0.02%
2024/05/16	1.1	98.36	0	0.00	98.10	1.1	4,727	0.02%
2024/05/14	0	0.00	0.1	95.50	96.15	-0.1	4,810	0.00%
2024/05/09	0	0.00	0.2	94.20	94.00	-0.2	4,812	0.00%
2024/05/06	0.1	93.20	0	0.00	93.30	0.1	4,862	0.00%
2024/05/02	0.1	91.45	0	0.00	91.50	0.1	4,990	0.00%
2024/04/30	0.1	93.15	0	0.00	92.70	0.1	4,979	0.00%
2024/04/29	2	92.50	1	92.80	92.75	1	5,011	0.02%
2024/04/23	0.1	89.10	0	0.00	88.75	0.1	5,117	0.00%
2024/04/22	1.5	88.17	0	0.00	88.00	1.5	5,169	0.03%
2024/04/19	5.4	89.17	0.1	89.25	88.50	5.3	5,100	0.10%
2024/04/17	0.2	91.70	0	0.00	92.35	0.2	4,744	0.00%
2024/04/16	0.1	91.83	0.4	91.42	91.30	-0.4	4,738	-0.01%
2024/04/15	1.1	93.86	0	0.00	93.80	1.1	4,550	0.02%
2024/04/10	3	95.33	0	0.00	95.35	3	4,487	0.07%
2024/04/08	0	92.95	0	0.00	93.10	0	4,524	0.00%
2024/04/02	0	92.80	0	0.00	93.20	0	4,493	0.00%
2024/04/01	2	91.95	0	0.00	91.85	2	4,547	0.04%
2024/03/26	2	92.35	0	0.00	92.20	2	4,540	0.04%
2024/03/21	0	0.00	0.1	91.70	92.00	-0.1	4,466	0.00%
2024/03/20	10	90.30	0	0.00	89.90	10	4,510	0.22%
2024/03/19	0	0.00	0.1	90.10	90.30	-0.1	4,563	0.00%
2024/03/15	0.2	89.97	0	0.00	89.80	0.2	4,479	0.00%
2024/03/13	0	0.00	3	90.85	90.80	-3	4,437	-0.07%
2024/03/12	0.1	89.25	0	0.00	90.20	0.1	4,381	0.00%
2024/03/08	2	90.60	5.1	91.00	90.10	-3.1	4,354	-0.07%
2024/03/07	0.1	88.85	0.4	88.70	88.95	-0.3	4,224	-0.01%
2024/03/06	0.1	86.05	0	0.00	87.15	0.1	4,156	0.00%
2024/03/04	0.1	85.00	5.1	84.86	85.85	-5	4,018	-0.12%
2024/03/01	0	84.00	0	0.00	83.70	0	3,957	0.00%
2024/02/29	0.1	83.70	0	0.00	83.95	0.1	3,981	0.00%
2024/02/26	0.1	83.90	0	0.00	84.15	0.1	3,918	0.00%
2024/02/23	2	83.95	0	0.00	83.90	2	3,885	0.05%
2024/02/22	0	0.00	0.2	83.15	83.35	-0.2	3,890	-0.01%
2024/02/19	0.1	82.30	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	0.2	82.90	0	0.00	82.50	0.2	3,952	0.00%
2024/02/15	0.1	82.70	0.1	82.80	82.95	0.1	3,934	0.00%
2024/02/05	0.2	79.15	0	0.00	79.55	0.2	3,831	0.01%
2024/02/02	0.1	78.75	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	0.5	78.13	0	0.00	78.45	0.5	3,836	0.01%
2024/01/31	0.2	78.61	0	0.00	78.45	0.2	3,840	0.01%
2024/01/30	0.6	79.49	0	0.00	79.45	0.6	3,806	0.02%
2024/01/26	0.1	79.20	0	0.00	79.10	0.1	3,829	0.00%
2024/01/25	0.1	78.95	1	79.05	79.10	-0.9	3,741	-0.02%
2024/01/23	0	0.00	20	78.05	78.15	-20	3,713	-0.54%
2024/01/22	0	0.00	23	77.83	77.90	-23	3,719	-0.62%
2024/01/19	0	0.00	31.1	77.24	77.50	-31.1	3,675	-0.85%
2024/01/17	3	74.63	0	0.00	74.70	3	3,656	0.08%
2024/01/12	0	75.70	0	0.00	75.70	0	3,554	0.00%
2024/01/11	0	0.00	0.4	75.60	75.90	-0.4	3,531	-0.01%
2024/01/10	0	0.00	0.1	75.60	75.55	-0.1	3,555	0.00%
2024/01/08	0	0.00	0.5	75.90	75.90	-0.5	3,568	-0.01%
2024/01/03	0.5	75.67	0	0.00	75.60	0.5	3,555	0.01%
2024/01/02	0	76.80	18.1	77.30	76.90	-18.1	3,508	-0.52%
2023/12/29	0	0.00	0.1	77.10	77.15	-0.1	3,494	0.00%
2023/12/28	0.1	77.10	0	0.00	77.20	0.1	3,518	0.00%
2023/12/27	0	0.00	0.3	76.60	77.10	-0.3	3,477	-0.01%
2023/12/25	0	0.00	11	76.00	76.00	-11	3,367	-0.33%
2023/12/20	0	0.00	1	76.15	76.10	-1	3,408	-0.03%
2023/12/12	0.1	74.95	0	0.00	74.95	0.1	3,342	0.00%
2023/12/07	1.2	74.45	0	0.00	74.20	1.2	3,328	0.03%
2023/12/06	0	0.00	3	74.90	74.60	-3	3,368	-0.09%
2023/12/05	0.3	74.35	0	0.00	74.40	0.3	3,344	0.01%
2023/12/04	0.1	75.04	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	0.1	74.91	0	0.00	75.05	0.1	3,358	0.00%
2023/11/30	0.1	74.70	0	0.00	74.95	0.1	3,342	0.00%
2023/11/29	1	75.10	0	0.00	74.80	1	3,355	0.03%
2023/11/24	0	0.00	0.2	74.90	74.85	-0.2	3,284	-0.01%
2023/11/21	0	0.00	1	75.50	75.55	-1	3,337	-0.03%
2023/11/17	0	74.80	0	0.00	74.75	0	3,302	0.00%
2023/11/15	0.2	75.15	0	0.00	75.30	0.2	3,252	0.01%
2023/11/10	0.1	73.20	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	0	0.00	0.5	73.35	73.45	-0.5	3,270	-0.02%
2023/11/08	0	0.00	2	73.30	73.35	-2	3,386	-0.06%
2023/11/07	0.1	73.04	0	0.00	73.00	0.1	3,383	0.00%
2023/10/30	0	70.55	0	0.00	70.55	0	3,549	0.00%
2023/10/27	2	70.65	0	0.00	70.65	2	3,506	0.06%
2023/10/26	0.3	70.55	0	0.00	70.55	0.3	3,508	0.01%
2023/10/24	1.3	71.09	0	0.00	71.60	1.3	3,403	0.04%
2023/10/23	1	71.55	0	0.00	71.55	1	3,432	0.03%
2023/10/20	0.2	72.00	0	0.00	72.35	0.2	3,444	0.00%
2023/10/18	0.2	72.66	0	0.00	72.10	0.2	3,504	0.01%
2023/10/17	0	73.10	0	0.00	72.90	0	3,472	0.00%
2023/10/12	0	0.00	0.1	73.15	73.45	-0.1	3,579	0.00%
2023/10/05	0.1	71.00	0	0.00	71.40	0.1	3,577	0.00%
2023/10/04	1.1	70.31	0	0.00	70.55	1.1	3,576	0.03%
2023/10/03	0.4	71.75	0	0.00	71.45	0.4	3,573	0.01%
2023/10/02	0	0.00	0.1	72.00	71.80	-0.1	3,597	0.00%
2023/09/28	2	70.80	0	0.00	70.85	2	3,683	0.05%
2023/09/27	0.3	70.55	0	0.00	70.60	0.3	3,690	0.01%
2023/09/26	0	70.75	0	0.00	70.60	0	3,690	0.00%
2023/09/25	0	71.55	0	0.00	71.45	0	3,644	0.00%
2023/09/21	1.6	71.15	0	0.00	71.10	1.6	3,649	0.04%
2023/09/20	0.6	72.19	0	0.00	72.05	0.6	3,591	0.02%
2023/09/19	0	72.65	0	0.00	72.50	0	3,601	0.00%
2023/09/18	0.2	73.03	0	0.00	72.80	0.2	3,650	0.00%
2023/09/15	1	73.25	1	73.45	73.50	0	3,660	0.00%
2023/09/14	0	72.95	1.1	73.20	73.25	-1	3,661	-0.03%
2023/09/13	0	72.30	0	0.00	72.25	0	3,681	0.00%
2023/09/11	0.1	71.50	0	0.00	71.65	0.1	3,759	0.00%
2023/09/08	0	71.95	0	0.00	71.90	0	3,729	0.00%
2023/09/07	0.2	72.45	0	0.00	72.20	0.2	3,791	0.01%
2023/09/06	0	73.05	0	0.00	72.85	0	3,798	0.00%
2023/09/05	0.1	73.15	0	0.00	73.10	0.1	3,759	0.00%
2023/08/31	1	72.60	0	0.00	72.60	1	3,824	0.03%
2023/08/28	0	72.50	0	0.00	72.40	0	3,899	0.00%
2023/08/25	1.1	72.25	0	0.00	72.15	1.1	3,908	0.03%
2023/08/24	0	0.00	0.1	73.40	73.40	-0.1	3,946	0.00%
2023/08/21	1	71.20	0	0.00	71.30	1	4,135	0.02%
2023/08/17	2	71.88	0	0.00	71.90	2	4,123	0.05%
2023/08/16	2.1	71.72	0	0.00	71.80	2.1	4,099	0.05%
2023/08/15	0.1	72.10	0	0.00	72.10	0.1	4,086	0.00%
2023/08/14	2.1	71.98	0.9	72.10	72.05	1.2	4,124	0.03%
2023/08/11	3	72.97	0	0.00	72.95	3	4,026	0.08%
2023/08/10	1	73.20	0	0.00	73.10	1	4,014	0.03%
2023/08/09	0	73.45	0	0.00	73.50	0	3,997	0.00%
2023/08/08	0.1	73.59	0	0.00	73.40	0.1	3,993	0.00%
2023/08/04	1	73.50	0	0.00	73.60	1	3,888	0.03%
2023/08/02	1.2	74.43	0	0.00	74.00	1.2	3,833	0.03%
2023/07/31	0.1	74.40	0	0.00	74.50	0.1	3,779	0.00%
2023/07/24	1.2	73.54	0	0.00	73.70	1.2	3,758	0.03%
2023/07/21	1.2	73.52	0	0.00	73.60	1.2	3,850	0.03%
2023/07/11	13	74.78	0	0.00	74.85	13	3,868	0.34%
2023/07/07	1	74.00	0	0.00	74.00	1	3,869	0.03%
2023/07/06	1.2	74.65	0	0.00	74.25	1.2	3,839	0.03%
2023/07/05	1	75.70	0	0.00	75.60	1	3,753	0.03%
2023/07/03	0	0.00	3	75.40	75.60	-3	3,791	-0.08%
2023/06/29	1	74.60	0	0.00	74.65	1	3,783	0.03%
2023/06/27	0	75.00	0	0.00	74.75	0	3,747	0.00%
2023/06/19	1	75.80	0	0.00	75.85	1	3,721	0.03%
2023/06/16	1	75.80	0	0.00	75.90	1	3,700	0.03%
2023/06/15	0	0.00	4	76.11	76.15	-4	3,682	-0.11%
2023/06/14	1.1	75.85	0	0.00	75.85	1.1	3,643	0.03%
2023/06/13	0.1	75.45	2	75.95	76.00	-1.9	3,713	-0.05%
2023/06/08	0.1	73.36	0	0.00	73.25	0.1	3,720	0.00%
2023/06/06	0.1	73.15	0	0.00	73.15	0.1	3,742	0.00%
2023/06/05	1.4	72.94	0	0.00	72.90	1.4	3,720	0.04%
2023/06/02	0.1	72.85	0	0.00	73.10	0.1	3,726	0.00%
2023/06/01	0.1	72.35	0	0.00	72.20	0.1	3,757	0.00%
2023/05/31	0.1	72.85	0	0.00	72.80	0.1	3,741	0.00%
2023/05/29	20	73.05	0	0.00	73.05	20	3,725	0.54%
2023/05/26	0	0.00	1	72.65	72.70	-1	3,649	-0.03%
2023/05/25	5.2	71.00	0	0.00	71.05	5.2	3,516	0.15%
2023/05/23	0.1	70.45	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	0.1	70.60	1	70.60	70.65	-0.9	3,491	-0.03%
2023/05/19	0.1	70.65	0	0.00	70.70	0.1	3,497	0.00%
2023/05/18	0	0.00	0.1	70.50	70.55	-0.1	3,425	0.00%
2023/05/17	0	0.00	0.1	69.00	69.65	-0.1	3,412	0.00%
2023/05/16	0.1	68.40	0	0.00	68.60	0.1	3,375	0.00%
2023/05/15	1	67.70	0	0.00	67.80	1	3,368	0.03%
2023/05/12	1.1	67.71	0	0.00	67.80	1.1	3,338	0.03%
2023/05/11	0.1	68.40	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	0.1	68.70	0	0.00	68.30	0.1	3,339	0.00%
2023/05/09	0.1	68.55	0	0.00	68.80	0.1	3,342	0.00%
2023/05/08	0.2	68.46	0	0.00	68.60	0.2	3,399	0.01%
2023/05/05	0.4	68.21	0	0.00	68.20	0.4	3,389	0.01%
2023/05/04	0.3	67.95	0	0.00	67.95	0.3	3,430	0.01%
2023/05/03	0.3	67.87	0	0.00	67.85	0.3	3,437	0.01%
2023/05/02	1	68.05	0	0.00	68.05	1	3,457	0.03%
2023/04/28	1.3	67.79	0	0.00	67.95	1.3	3,540	0.04%
2023/04/27	0.2	67.08	0	0.00	67.20	0.2	3,534	0.01%
2023/04/26	0.2	67.23	0	0.00	67.05	0.2	3,540	0.00%
2023/04/25	2.6	67.97	0	0.00	67.60	2.6	3,473	0.07%
2023/04/24	0.2	68.45	0	0.00	68.45	0.2	3,350	0.01%
2023/04/21	0.4	69.20	0	0.00	68.70	0.4	3,319	0.01%
2023/04/20	0.1	69.04	0	0.00	68.90	0.1	3,335	0.00%
2023/04/19	4	69.19	0	0.00	69.00	4	3,348	0.12%
2023/04/18	0.7	69.57	0	0.00	69.50	0.7	3,334	0.02%
2023/04/17	0.1	69.76	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	0.5	69.65	0	0.00	69.85	0.5	3,299	0.02%
2023/04/13	2.1	69.48	0	0.00	69.20	2.1	3,314	0.06%
2023/04/12	1.1	69.72	0	0.00	69.80	1.1	3,281	0.03%
2023/04/11	0.5	69.95	0	0.00	69.95	0.5	3,304	0.02%
2023/04/10	0.2	70.10	0	0.00	70.05	0.2	3,330	0.01%
2023/04/06	0.3	69.80	0	0.00	70.05	0.3	3,332	0.01%
2023/03/27	0	70.20	0	0.00	70.20	0	3,237	0.00%
2023/03/23	0	70.35	0	0.00	70.25	0	3,220	0.00%
2023/03/21	0.2	68.50	0	0.00	68.50	0.2	3,156	0.01%
2023/03/20	1.3	68.26	0	0.00	68.20	1.3	3,160	0.04%
2023/03/15	1	68.35	0	0.00	68.00	1	3,085	0.03%
2023/03/10	0.1	68.55	0	0.00	68.55	0.1	3,034	0.00%
2023/03/02	0.2	68.90	0	0.00	68.85	0.2	2,980	0.01%
2023/02/22	1	67.90	0	0.00	68.05	1	2,916	0.03%
2023/02/21	0.2	68.85	0	0.00	68.75	0.2	2,905	0.01%
2023/02/15	1	68.85	0	0.00	68.85	1	3,155	0.03%
2023/02/06	0	69.15	0	0.00	69.00	0	3,170	0.00%
2023/01/30	0.4	69.55	7	69.45	69.75	-6.6	3,086	-0.21%
2023/01/17	1	66.70	0	0.00	66.75	1	3,045	0.03%
2023/01/16	0	66.80	0	0.00	66.85	0	3,061	0.00%
2023/01/12	0.2	65.55	2	65.85	65.55	-1.8	2,993	-0.06%
2023/01/09	0	65.10	0	0.00	65.25	0	3,080	0.00%
2022/12/27	0	63.40	0	0.00	63.10	0	3,331	0.00%
2022/12/23	1	62.65	0	0.00	62.80	1	3,424	0.03%
2022/12/20	1.2	62.68	0	0.00	62.50	1.2	3,585	0.03%
2022/12/16	1	64.00	0	0.00	63.90	1	3,747	0.03%
2022/12/14	0	0.00	1	64.90	65.00	-1	3,774	-0.03%
2022/12/08	2.1	64.00	0	0.00	64.00	2.1	3,845	0.05%
2022/12/06	1	65.55	0	0.00	65.20	1	3,847	0.03%
2022/12/05	0.2	66.30	0	0.00	66.25	0.2	3,812	0.01%
2022/12/01	1	67.35	0	0.00	66.75	1	3,880	0.03%
2022/11/28	0	64.80	0	0.00	64.70	0	3,928	0.00%
2022/11/17	0	64.15	0	0.00	64.70	0	4,070	0.00%
2022/11/15	1	65.80	0	0.00	65.80	1	4,013	0.02%
2022/11/10	0.2	59.50	0	0.00	59.45	0.2	3,801	0.01%
2022/11/09	0	0.00	1	59.90	60.00	-1	3,810	-0.03%
2022/11/07	0	0.00	0.9	57.45	57.85	-0.9	3,781	-0.02%
2022/11/03	0	56.90	0	0.00	56.80	0	3,752	0.00%
2022/10/27	0	56.90	0	0.00	56.90	0	3,739	0.00%
2022/10/25	0.1	55.90	0	0.00	55.50	0.1	3,746	0.00%
2022/10/19	0	57.90	0	0.00	57.25	0	3,646	0.00%
2022/10/13	1	57.75	0	0.00	56.85	1	3,495	0.03%
2022/10/11	2	58.15	0	0.00	57.90	2	3,459	0.06%
2022/10/05	1	61.80	0	0.00	61.55	1	3,353	0.03%
2022/10/03	1	58.80	0	0.00	58.70	1	3,315	0.03%
2022/09/29	0.1	60.25	0	0.00	60.20	0.1	3,238	0.00%
2022/09/28	2	61.25	1	60.60	60.40	1	3,248	0.03%
2022/09/27	1	61.80	0	0.00	61.70	1	3,231	0.03%
2022/09/23	1	63.00	0	0.00	63.00	1	3,257	0.03%
2022/09/22	10	63.20	0	0.00	63.70	10	3,247	0.31%
2022/09/19	2	64.48	0	0.00	64.45	2	3,196	0.06%
2022/09/14	0.3	65.48	0	0.00	65.40	0.3	3,203	0.01%
2022/09/12	1	66.30	0	0.00	66.35	1	3,232	0.03%
2022/09/07	1	64.70	0	0.00	64.65	1	3,298	0.03%
2022/09/02	2	65.80	0	0.00	65.70	2	3,244	0.06%
2022/09/01	4	66.29	0	0.00	66.30	4	3,187	0.13%
2022/08/29	1.1	67.10	0	0.00	67.25	1.1	3,031	0.04%
2022/08/24	8	67.94	0	0.00	67.90	8	2,962	0.27%
2022/08/16	0.1	70.30	0	0.00	70.25	0.1	2,887	0.00%
2022/08/02	1	66.50	0	0.00	66.60	1	2,905	0.03%
2022/08/01	0.1	67.70	0	0.00	67.70	0.1	2,896	0.00%
2022/07/06	1	63.80	0	0.00	63.10	1	3,157	0.03%
2022/07/05	0.1	63.60	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	1	63.50	0	0.00	63.65	1	3,094	0.03%
2022/07/01	2	65.10	0	0.00	64.45	2	3,066	0.07%
2022/06/30	1	67.00	0	0.00	66.75	1	2,984	0.03%
2022/06/23	1	67.90	0	0.00	67.80	1	2,927	0.03%
2022/06/22	1	69.40	0	0.00	68.80	1	2,864	0.03%
2022/06/20	2	69.25	0	0.00	69.00	2	2,837	0.07%
2022/06/15	2.1	70.81	0	0.00	70.80	2.1	2,714	0.08%
2022/05/26	1	70.75	0	0.00	70.75	1	3,510	0.03%
2022/05/23	1	71.70	0	0.00	72.00	1	3,722	0.03%
2022/05/12	1	70.70	0	0.00	69.80	1	3,782	0.03%
2022/05/09	1	71.90	0	0.00	71.70	1	3,651	0.03%
2022/05/06	0.1	73.10	0	0.00	73.00	0.1	3,628	0.00%
2022/04/28	1	72.70	0	0.00	73.25	1	3,778	0.03%
2022/04/25	1	74.40	0	0.00	74.45	1	3,671	0.03%
2022/04/22	0.1	75.70	0	0.00	75.95	0.1	3,609	0.00%
2022/04/19	1	76.35	0	0.00	76.00	1	3,652	0.03%
2022/04/15	1	76.20	0	0.00	76.15	1	3,636	0.03%
2022/04/12	5	76.38	0	0.00	76.30	5	3,908	0.13%
2022/04/11	1	76.50	0	0.00	76.35	1	3,891	0.03%
2022/04/08	1	77.30	0	0.00	77.35	1	3,851	0.03%
2022/04/07	1.1	77.61	0	0.00	77.30	1.1	3,839	0.03%
2022/04/06	0.1	78.10	0.1	78.10	78.55	0	3,802	0.00%
2022/03/31	2	79.55	0	0.00	79.60	2	3,797	0.05%
2022/03/28	1	78.30	0	0.00	78.75	1	3,818	0.03%
2022/03/23	0.1	79.55	0	0.00	79.55	0.1	3,778	0.00%
2022/03/18	0	0.00	1	78.40	78.30	-1	3,760	-0.03%
2022/03/16	1	75.80	0	0.00	76.10	1	3,714	0.03%
2022/03/15	1	75.70	0	0.00	75.85	1	3,636	0.03%
2022/03/14	2	77.40	0	0.00	77.30	2	3,552	0.06%
2022/03/08	3.2	75.98	0	0.00	75.90	3.2	3,409	0.09%
2022/03/07	4.1	78.00	0	0.00	78.45	4.1	3,193	0.13%
2022/03/04	2	79.50	0	0.00	79.70	2	3,036	0.07%
2022/02/25	2	79.70	0	0.00	79.85	2	3,010	0.07%
2022/02/24	6	80.37	0	0.00	79.90	6	2,939	0.20%
2022/02/22	3	81.47	0	0.00	81.75	3	2,784	0.11%
2022/02/14	1	82.20	0	0.00	82.30	1	2,706	0.04%
2022/02/09	0.6	82.46	0	0.00	82.55	0.6	2,726	0.02%
2022/02/07	2	81.68	0	0.00	81.95	2	2,702	0.07%
2022/01/21	1	82.30	0	0.00	82.00	1	2,402	0.04%
2022/01/12	0	0.00	1	83.90	84.20	-1	2,175	-0.05%
2022/01/06	1	83.10	0	0.00	83.45	1	2,068	0.05%
2021/12/24	0	0.00	1	80.70	80.45	-1	1,902	-0.05%
2021/12/22	0	0.00	1	79.90	79.95	-1	1,922	-0.05%
2021/12/21	1	79.95	1	79.45	79.85	0	1,919	0.00%
2021/12/17	0	0.00	28	79.95	79.95	-28	1,924	-1.46%
2021/12/16	0	0.00	1	79.90	79.95	-1	1,927	-0.05%
2021/12/14	1	78.90	0	0.00	79.00	1	1,965	0.05%
2021/12/13	1	79.95	0	0.00	79.70	1	1,972	0.05%
2021/12/06	0	0.00	1	80.00	79.75	-1	1,943	-0.05%
2021/11/30	1	77.75	0	0.00	77.90	1	1,980	0.05%
2021/11/29	2	77.95	0	0.00	77.80	2	1,942	0.10%
2021/11/26	4	78.43	0	0.00	78.10	4	1,908	0.21%
2021/11/23	1	79.70	0	0.00	79.65	1	1,899	0.05%
2021/11/11	1	79.90	0	0.00	79.85	1	2,042	0.05%
2021/11/08	0	0.00	1	80.10	80.05	-1	2,056	-0.05%
2021/11/01	1	78.40	0	0.00	78.45	1	2,053	0.05%
2021/10/29	1	78.00	0	0.00	78.15	1	2,067	0.05%
2021/10/18	1	78.30	0	0.00	78.05	1	2,151	0.05%
2021/10/12	6	75.93	0	0.00	76.50	6	2,191	0.27%
2021/10/08	1	77.50	0	0.00	77.25	1	2,183	0.05%
2021/10/06	1	76.85	1	76.40	76.35	0	2,208	0.00%
2021/10/05	1	76.25	0	0.00	76.40	1	2,186	0.05%
2021/10/04	1	77.00	0	0.00	76.70	1	2,176	0.05%
2021/10/01	2	77.60	0	0.00	77.45	2	2,116	0.09%
2021/09/29	8	78.48	0	0.00	78.60	8	2,050	0.39%
2021/09/28	1	79.80	0	0.00	79.90	1	2,023	0.05%
2021/09/24	0	0.00	1	80.10	80.20	-1	2,008	-0.05%
2021/09/23	3	79.40	0	0.00	79.40	3	2,008	0.15%
2021/09/22	9	78.58	0	0.00	78.80	9	2,004	0.45%
2021/09/17	0	0.00	1	80.90	80.55	-1	1,955	-0.05%
2021/09/16	12	80.52	0	0.00	80.50	12	1,970	0.61%
2021/09/13	6	80.90	0	0.00	81.05	6	1,979	0.30%
2021/09/08	1	80.25	0	0.00	80.65	1	2,007	0.05%
2021/09/06	0	0.00	11	81.66	81.60	-11	2,001	-0.55%
2021/09/03	0	0.00	2	81.13	81.20	-2	1,978	-0.10%
2021/09/02	0	0.00	0.2	80.50	80.20	-0.2	1,972	-0.01%
2021/08/31	0	0.00	9	80.80	80.80	-9	1,979	-0.45%
2021/08/30	0	0.00	1	80.00	80.15	-1	1,985	-0.05%
2021/08/20	3	75.20	0	0.00	75.20	3	1,885	0.16%
2021/08/19	4	76.43	0	0.00	75.95	4	1,841	0.22%
2021/08/18	2	76.25	0	0.00	77.70	2	1,786	0.11%
2021/08/16	2	77.80	0	0.00	77.80	2	1,755	0.11%
2021/08/10	1	79.30	0	0.00	79.10	1	1,724	0.06%
2021/08/09	1	78.80	1	79.45	79.65	0	1,801	0.00%
2021/08/04	0	0.00	1	80.10	80.00	-1	1,981	-0.05%
2021/08/02	1	78.60	0	0.00	79.50	1	2,018	0.05%
2021/07/29	1	78.30	0	0.00	78.70	1	2,058	0.05%
2021/07/28	1	77.55	0	0.00	78.60	1	2,069	0.05%
2021/07/27	2	78.50	0	0.00	78.35	2	2,051	0.10%
2021/07/26	1	78.80	0	0.00	78.50	1	2,052	0.05%
2021/07/23	1	79.20	0	0.00	79.05	1	2,023	0.05%
2021/07/21	1	78.80	0	0.00	78.65	1	2,026	0.05%
2021/07/20	1	78.70	0	0.00	78.75	1	2,036	0.05%
2021/07/19	2.2	79.21	0	0.00	79.50	2.2	2,017	0.11%
2021/07/16	1	80.15	0	0.00	80.15	1	2,008	0.05%
2021/07/15	0	0.00	1	81.15	81.25	-1	1,984	-0.05%
2021/07/09	1	79.00	0	0.00	78.95	1	1,942	0.05%
2021/07/05	0	0.00	27	80.10	80.30	-27	1,896	-1.42%
2021/06/21	1	78.65	1	77.45	77.50	0	1,953	0.00%
2021/06/17	0	0.00	0.1	79.20	79.60	-0.1	1,924	-0.01%
2021/06/09	1.1	77.88	0	0.00	77.75	1.1	1,951	0.06%
2021/06/03	0	0.00	1	79.10	79.10	-1	1,947	-0.05%
2021/05/28	0	0.00	1	77.85	78.05	-1	2,064	-0.05%
2021/05/27	1	76.55	0	0.00	77.00	1	2,085	0.05%
2021/05/26	1	77.65	2	77.60	77.55	-1	2,152	-0.05%
2021/05/20	1.2	74.94	0.2	75.30	75.20	1	2,200	0.05%
2021/05/19	1	75.80	0	0.00	75.40	1	2,214	0.05%
2021/05/17	1	72.50	0	0.00	72.55	1	2,252	0.04%
2021/05/14	1	73.70	0	0.00	74.10	1	2,192	0.05%
2021/05/13	2	73.70	0	0.00	73.10	2	2,178	0.09%
2021/05/12	6	75.06	0	0.00	75.80	6	2,113	0.28%
2021/05/05	2	78.55	0	0.00	78.05	2	2,030	0.10%
2021/05/04	1	78.55	0	0.00	78.80	1	2,065	0.05%
2021/05/03	3	79.73	0	0.00	79.35	3	2,067	0.15%
2021/04/26	0	0.00	2	80.58	81.00	-2	2,139	-0.09%
2021/04/22	0	0.00	2	79.10	79.05	-2	2,169	-0.09%
2021/04/21	1	79.55	0	0.00	79.30	1	2,187	0.05%
2021/03/26	0	0.00	2	77.10	77.20	-2	2,239	-0.09%
2021/03/24	4	75.60	0	0.00	75.60	4	2,217	0.18%
2021/03/23	1	76.80	0	0.00	76.70	1	2,212	0.05%
2021/03/19	2.5	76.38	0	0.00	76.35	2.5	2,238	0.11%
2021/03/17	1	77.60	0	0.00	77.20	1	2,212	0.05%
2021/03/12	0	0.00	1	77.40	77.60	-1	2,233	-0.04%
2021/03/11	0.5	77.45	0	0.00	77.30	0.5	2,255	0.02%
2021/03/09	1	75.15	0	0.00	75.50	1	2,268	0.04%
2021/03/08	4	76.10	0	0.00	75.65	4	2,253	0.18%
2021/03/05	1	75.70	0	0.00	75.70	1	2,219	0.05%
2021/03/04	3	76.43	0	0.00	76.40	3	2,213	0.14%
2021/03/03	3	76.97	0	0.00	78.00	3	2,173	0.14%
2021/03/02	2	77.65	0	0.00	76.75	2	2,185	0.09%
2021/02/23	1	79.60	0	0.00	79.60	1	2,116	0.05%
2021/01/28	0	0.00	1	74.70	74.90	-1	2,032	-0.05%
2021/01/25	1	78.35	0	0.00	78.30	1	1,959	0.05%
2021/01/22	3	79.78	0	0.00	79.20	3	1,950	0.15%
2021/01/18	1	75.10	0	0.00	75.65	1	1,888	0.05%
2021/01/14	2	75.43	0	0.00	75.30	2	1,846	0.11%
2020/12/31	1	68.65	0	0.00	68.75	1	1,801	0.06%
2020/12/29	1	67.50	0	0.00	67.40	1	1,825	0.05%
2020/12/14	1	66.65	0	0.00	66.50	1	1,756	0.06%
2020/11/09	0	0.00	1	62.00	61.75	-1	1,329	-0.08%
2020/11/02	1	58.60	0	0.00	59.00	1	1,255	0.08%
2020/09/15	0	0.00	1	59.65	59.90	-1	1,001	-0.10%
2020/09/14	0	0.00	1	59.30	59.55	-1	1,001	-0.10%
2020/09/04	1	58.50	0	0.00	58.50	1	1,020	0.10%
2020/09/03	0	0.00	1	59.40	59.05	-1	1,014	-0.10%
2020/09/01	1	58.45	1	58.90	58.95	0	1,043	0.00%
2020/08/28	1	59.00	0	0.00	59.25	1	1,072	0.09%
2020/08/26	0	0.00	1	59.65	59.70	-1	1,071	-0.09%
2020/08/20	1	58.65	0	0.00	57.80	1	1,077	0.09%
2020/08/19	0	0.00	1	60.30	59.60	-1	1,059	-0.09%
2020/08/17	0	0.00	1	60.00	60.35	-1	1,080	-0.09%
2020/08/14	0	0.00	1	59.80	59.70	-1	1,077	-0.09%
2020/08/12	1	59.15	0	0.00	59.10	1	1,073	0.09%
2020/07/31	0	0.00	1	59.55	59.30	-1	1,132	-0.09%
2020/07/29	1	58.95	0	0.00	58.55	1	1,164	0.09%
2020/07/28	1	61.05	2	59.50	59.10	-1	1,180	-0.08%
2020/07/22	1	56.50	0	0.00	56.45	1	1,112	0.09%
2020/07/16	0	0.00	2	54.98	54.95	-2	1,118	-0.18%
2020/07/14	0	0.00	1	55.20	55.20	-1	1,098	-0.09%
2020/07/10	0	0.00	1	54.40	54.05	-1	1,082	-0.09%
2020/07/08	2	54.30	0	0.00	54.35	2	1,076	0.19%
2020/07/06	1	53.20	1	53.50	53.75	0	1,066	0.00%
2020/06/08	0	0.00	18	50.90	51.00	-18	1,225	-1.47%
2020/05/06	1	47.70	0	0.00	47.74	1	1,170	0.09%
2020/04/28	1	47.00	0	0.00	47.23	1	1,133	0.09%
2020/04/16	1	46.31	0	0.00	46.35	1	1,119	0.09%
2020/04/13	1	45.33	0	0.00	45.16	1	1,111	0.09%
2020/03/17	1	42.78	0	0.00	43.03	1	997	0.10%
2020/03/10	1	48.73	0	0.00	49.24	1	899	0.11%
2020/03/09	1	49.50	0	0.00	49.55	1	879	0.11%
2020/03/03	2	50.83	0	0.00	50.80	2	847	0.24%
2020/03/02	1	49.98	0	0.00	50.15	1	840	0.12%
2020/02/26	1	51.20	0	0.00	51.25	1	825	0.12%
2020/02/18	10	52.30	0	0.00	52.15	10	835	1.20%
2020/02/13	0	0.00	16	53.07	53.10	-16	827	-1.93%
2020/02/07	1	52.20	0	0.00	52.20	1	852	0.12%
2020/02/03	5	50.80	0	0.00	50.90	5	856	0.58%
2020/01/31	4	51.76	0	0.00	51.50	4	854	0.47%
2020/01/30	5	52.22	0	0.00	52.00	5	827	0.60%
2020/01/15	1	54.10	0	0.00	54.15	1	820	0.12%
2019/12/04	1	50.75	0	0.00	50.90	1	780	0.13%
2019/11/29	0	0.00	5	51.20	50.85	-5	784	-0.64%
2019/11/18	5	52.50	0	0.00	52.65	5	712	0.70%
2019/11/07	2	52.75	0	0.00	52.65	2	641	0.31%
2019/07/01	0	0.00	2	47.17	47.18	-2	154	-1.29%
2019/05/22	2	44.70	0	0.00	44.69	2	105	1.89%