元大台灣50正2 (00631L)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
240.4
漲跌
▲7.9
漲幅
+3.40%
成交量
5,345張
產業
上市0.00%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	231.50	0	0.00	232.50	0.1	6,332	0.00%
2024/11/18	0.5	232.97	0	0.00	232.10	0.5	6,303	0.01%
2024/10/28	0	0.00	1	247.15	248.35	-1	7,413	-0.01%
2024/10/23	0	0.00	0.1	249.45	249.70	-0.1	7,587	0.00%
2024/10/18	0	0.00	0.4	256.00	253.90	-0.4	7,866	0.00%
2024/09/10	0	0.00	0	206.50	204.15	0	7,232	0.00%
2024/09/09	0	201.85	0	0.00	205.05	0	7,129	0.00%
2024/09/04	1	207.00	0	0.00	203.55	1	6,867	0.01%
2024/08/26	0	0.00	0	231.20	227.50	0	6,540	0.00%
2024/08/23	0	223.00	0	0.00	226.65	0	6,492	0.00%
2024/08/12	0.4	219.00	0	0.00	217.00	0.4	5,962	0.01%
2024/08/09	0.1	212.45	0.1	210.00	211.70	0	5,863	0.00%
2024/08/08	0	204.85	0	0.00	200.35	0	5,663	0.00%
2024/08/07	0	209.00	1	209.00	209.30	-1	5,473	-0.02%
2024/08/05	1.2	180.65	0	0.00	176.90	1.2	4,795	0.02%
2024/08/02	0	224.35	0	0.00	219.00	0	4,276	0.00%
2024/07/26	0	230.70	0	0.00	231.65	0	3,789	0.00%
2024/07/22	0	235.80	0	0.00	236.75	0	3,647	0.00%
2024/07/18	1.1	256.24	0	0.00	259.15	1.1	3,383	0.03%
2024/07/12	0.1	273.85	0	0.00	269.50	0.1	3,467	0.00%
2024/07/10	0.2	273.60	0	0.00	273.00	0.2	3,466	0.01%
2024/07/02	0	247.25	0	0.00	247.10	0	3,308	0.00%
2024/07/01	0.1	251.55	0	0.00	250.80	0.1	3,290	0.00%
2024/06/18	0.1	244.05	0	0.00	244.15	0.1	3,033	0.00%
2024/05/27	0.1	225.00	0	0.00	224.55	0.1	2,779	0.00%
2024/05/07	0	0.00	1	200.00	200.05	-1	2,715	-0.04%
2024/04/19	1	180.00	0	0.00	179.00	1	2,767	0.04%
2024/01/31	0	0.00	2	151.95	152.00	-2	2,974	-0.07%
2024/01/22	0	0.00	1	150.00	150.20	-1	3,229	-0.03%
2024/01/17	1	140.60	0	0.00	140.60	1	3,273	0.03%
2024/01/12	0	0.00	1	144.70	145.25	-1	3,331	-0.03%
2024/01/11	1	145.60	0	0.00	146.30	1	3,331	0.03%
2023/12/22	1	146.35	0	0.00	146.20	1	3,466	0.03%
2023/11/10	0	0.00	2	132.40	132.40	-2	3,515	-0.06%
2023/10/27	1	124.50	0	0.00	124.10	1	3,546	0.03%
2023/07/28	0.3	142.00	0	0.00	142.50	0.3	2,744	0.01%
2023/07/06	0.2	135.20	0	0.00	133.35	0.2	2,605	0.01%
2023/06/29	1	135.00	0	0.00	134.45	1	2,528	0.04%
2023/06/21	0.5	139.00	0	0.00	138.40	0.5	2,536	0.02%
2023/05/29	0	0.00	1	129.20	129.10	-1	3,099	-0.03%
2023/05/23	0	0.00	2	122.00	122.10	-2	3,145	-0.06%
2023/05/19	1	122.00	0	0.00	122.00	1	3,194	0.03%
2023/04/26	1	109.60	0	0.00	110.10	1	3,430	0.03%
2023/03/15	0	0.00	3	111.50	109.80	-3	5,032	-0.06%
2023/03/14	3	109.85	0	0.00	109.25	3	5,093	0.06%
2023/02/16	0	0.00	4	112.70	112.95	-4	6,383	-0.06%
2023/02/15	4	112.18	0	0.00	110.20	4	6,735	0.06%
2023/01/03	0	0.00	10	94.00	94.05	-10	9,587	-0.10%
2022/12/29	5	90.77	0	0.00	91.70	5	9,575	0.05%
2022/12/28	5	92.82	0	0.00	92.40	5	9,775	0.05%
2022/12/27	0	0.00	5	96.10	95.05	-5	9,835	-0.05%
2022/12/23	5	93.64	0	0.00	93.70	5	10,069	0.05%
2022/11/15	0	0.00	5	94.95	97.75	-5	9,282	-0.05%
2022/11/11	0	0.00	2	90.15	90.65	-2	8,915	-0.02%
2022/11/10	0	0.00	3	84.27	83.60	-3	8,548	-0.04%
2022/11/09	0	0.00	1	83.30	85.20	-1	8,418	-0.01%
2022/11/07	0	0.00	9	79.92	80.30	-9	8,091	-0.11%
2022/11/04	2	76.85	0	0.00	77.95	2	7,960	0.03%
2022/11/03	6	77.19	0	0.00	77.35	6	7,878	0.08%
2022/11/01	1	76.95	5	78.40	78.20	-4	7,804	-0.05%
2022/10/18	2	79.23	0	0.00	79.15	2	6,835	0.03%
2022/10/17	8	76.86	0	0.00	79.35	8	6,597	0.12%
2022/10/13	0	0.00	16	75.99	75.60	-16	6,281	-0.25%
2022/10/12	7	78.12	6	78.34	78.60	1	6,195	0.02%
2022/09/15	6	99.33	0	0.00	99.65	6	7,254	0.08%
2022/09/13	0	0.00	3	103.47	102.85	-3	7,309	-0.04%
2022/09/12	0	0.00	2	102.10	101.90	-2	7,362	-0.03%
2022/09/01	10	101.52	0	0.00	101.00	10	7,323	0.14%
2022/08/29	0	0.00	10	103.35	103.10	-10	7,093	-0.14%
2022/08/24	3	105.63	0	0.00	105.65	3	6,999	0.04%
2022/08/23	3	106.53	0	0.00	106.20	3	7,004	0.04%
2022/08/22	10	108.38	0	0.00	108.25	10	6,975	0.14%
2022/08/19	0	0.00	6	111.20	110.80	-6	6,966	-0.09%
2022/08/18	6	110.35	0	0.00	110.40	6	6,972	0.09%
2022/08/17	0	0.00	3	111.50	111.40	-3	6,954	-0.04%
2022/08/12	0	0.00	2	108.85	109.45	-2	6,949	-0.03%
2022/08/11	0	0.00	5	107.43	107.80	-5	6,974	-0.07%
2022/08/10	2	104.05	0	0.00	104.00	2	6,950	0.03%
2022/08/09	4	104.25	0	0.00	105.75	4	6,936	0.06%
2022/08/05	0	0.00	5	104.88	106.00	-5	6,948	-0.07%
2022/08/03	3	100.98	0	0.00	101.00	3	6,858	0.04%
2022/07/27	4	100.43	0	0.00	102.45	4	6,682	0.06%
2022/07/22	4	102.28	0	0.00	102.30	4	6,591	0.06%
2022/07/21	0	0.00	7	100.46	102.10	-7	6,601	-0.11%
2022/07/15	0	0.00	1	94.95	96.80	-1	6,333	-0.02%
2022/07/13	2	93.33	0	0.00	93.80	2	6,062	0.03%
2022/07/08	0	0.00	2	95.03	94.80	-2	5,575	-0.04%
2022/07/07	0	0.00	2	92.15	93.05	-2	5,356	-0.04%
2022/07/06	3	90.07	1	89.60	88.45	2	5,093	0.04%
2022/07/05	3	91.17	3	92.87	92.80	0	4,813	0.00%
2022/06/30	1	100.20	0	0.00	98.35	1	4,074	0.02%
2022/06/28	7	106.09	0	0.00	106.00	7	3,819	0.18%
2022/06/27	0	0.00	4	108.49	107.95	-4	3,743	-0.11%
2022/06/17	6	107.08	0	0.00	107.10	6	3,090	0.19%
2022/06/16	2	112.78	2	114.90	109.45	0	3,004	0.00%
2022/06/13	3	112.60	0	0.00	112.45	3	2,928	0.10%
2022/06/08	0	0.00	1	121.70	121.25	-1	2,915	-0.03%
2022/05/19	1	110.40	1	111.70	111.70	0	3,079	0.00%
2022/05/18	0	0.00	1	114.35	115.30	-1	2,997	-0.03%
2022/05/13	3	108.98	3	109.62	109.65	0	2,925	0.00%
2022/05/11	0	0.00	5	111.34	112.15	-5	2,845	-0.18%
2022/04/21	1	128.80	0	0.00	128.85	1	2,636	0.04%
2022/04/20	3	126.70	0	0.00	128.00	3	2,639	0.11%
2022/04/12	1	127.00	0	0.00	126.90	1	2,630	0.04%
2022/03/28	0	0.00	1	132.50	134.30	-1	2,589	-0.04%
2022/03/07	1	128.65	0	0.00	128.65	1	2,225	0.04%
2021/08/23	0	0.00	1	122.50	122.05	-1	2,903	-0.03%
2021/08/19	1	116.00	0	0.00	116.00	1	2,882	0.03%
2021/08/09	0	0.00	1	131.00	130.95	-1	3,398	-0.03%
2021/07/29	0	0.00	2	127.30	129.80	-2	4,068	-0.05%
2021/07/28	1	122.65	0	0.00	124.25	1	4,080	0.02%
2021/07/27	1	129.00	0	0.00	127.90	1	4,082	0.02%
2021/07/22	0	0.00	2	132.23	131.10	-2	4,165	-0.05%
2021/07/20	1	129.60	0	0.00	129.60	1	4,165	0.02%
2021/07/19	2	132.75	0	0.00	133.60	2	4,126	0.05%
2021/05/13	0	0.00	1	107.00	102.60	-1	4,208	-0.02%
2021/05/12	1	106.00	0	0.00	105.10	1	4,078	0.02%
2021/03/31	0	0.00	1	115.00	114.35	-1	4,442	-0.02%
2021/03/26	1	111.60	0	0.00	112.65	1	4,465	0.02%
2021/03/17	0	0.00	2	111.20	110.85	-2	4,498	-0.04%
2021/03/05	0	0.00	1	103.10	106.25	-1	4,470	-0.02%
2021/03/04	3	107.95	3	108.03	107.50	0	4,406	0.00%
2021/03/03	1	110.35	0	0.00	111.30	1	4,351	0.02%
2021/02/25	0	0.00	1	113.30	114.25	-1	4,245	-0.02%
2021/02/19	0	0.00	1	113.90	113.95	-1	4,147	-0.02%
2021/02/18	1	114.95	0	0.00	115.50	1	4,199	0.02%
2021/02/05	0	0.00	1	108.30	106.20	-1	4,193	-0.02%
2021/02/02	1	106.00	0	0.00	105.30	1	4,296	0.02%
2021/01/25	0	0.00	1	108.00	108.00	-1	4,417	-0.02%
2021/01/21	1	111.90	0	0.00	111.15	1	4,372	0.02%
2021/01/12	1	101.25	0	0.00	100.75	1	4,057	0.02%
2020/12/31	1	89.60	0	0.00	90.00	1	4,005	0.02%
2020/12/28	0	0.00	10	85.70	87.15	-10	4,143	-0.24%
2020/12/22	10	82.95	10	84.85	82.95	0	4,351	0.00%
2020/12/17	10	84.00	0	0.00	84.00	10	4,681	0.21%
2020/12/15	4	82.85	4	81.90	81.25	0	4,806	0.00%
2020/11/03	0	0.00	1	65.10	65.90	-1	4,997	-0.02%
2020/10/30	1	64.10	0	0.00	63.50	1	5,046	0.02%
2020/09/23	1	63.00	0	0.00	63.75	1	5,729	0.02%
2020/09/11	0	0.00	20	64.10	64.40	-20	5,493	-0.36%
2020/09/10	20	64.13	0	0.00	64.40	20	5,506	0.36%
2020/06/17	1	49.66	1	49.07	49.60	0	13,211	0.00%
2020/05/26	0	0.00	1	45.07	45.04	-1	15,160	-0.01%
2020/05/11	1	44.95	0	0.00	44.87	1	13,892	0.01%
2020/04/15	10	39.81	11	39.54	39.87	-1	10,854	-0.01%
2020/04/14	2	39.33	1	39.35	39.53	1	10,661	0.01%
2020/04/10	11	37.56	11	37.65	37.76	0	10,268	0.00%
2020/04/09	5	37.62	5	37.12	37.43	0	10,121	0.00%
2020/04/01	25	34.24	21	34.18	33.97	4	8,972	0.04%
2020/03/31	9	34.20	8	34.35	33.94	1	8,754	0.01%
2020/03/30	11	32.98	11	33.28	33.70	0	8,458	0.00%
2020/03/27	15	34.85	35	34.71	33.99	-20	8,004	-0.25%
2020/03/26	35	34.11	35	34.08	34.30	0	7,569	0.00%
2020/03/25	40	33.62	35	33.48	33.41	5	7,062	0.07%
2020/03/24	15	31.41	17	31.29	31.40	-2	6,439	-0.03%
2020/03/23	20	29.03	10	28.47	28.25	10	5,892	0.17%
2020/03/20	4	30.10	2	30.57	30.45	2	5,475	0.04%
2020/03/19	51	27.23	31	27.82	26.40	20	4,886	0.41%
2020/03/18	1	32.67	21	31.77	30.66	-20	4,229	-0.47%
2019/10/29	0	0.00	1	46.86	46.72	-1	1,524	-0.07%
2019/10/28	1	46.50	0	0.00	46.60	1	1,520	0.07%
2019/01/30	10	32.80	10	33.05	32.90	0	3,901	0.00%
2019/01/24	4	32.34	12	32.50	32.53	-8	4,114	-0.19%
2019/01/23	10	32.26	2	32.45	32.28	8	4,224	0.19%
2019/01/18	0	0.00	1	32.06	32.28	-1	4,535	-0.02%
2019/01/16	1	31.89	0	0.00	31.89	1	4,848	0.02%
2019/01/11	0	0.00	1	31.88	31.70	-1	5,081	-0.02%
2019/01/07	1	30.20	0	0.00	30.67	1	5,227	0.02%
2019/01/03	0	0.00	1	30.13	30.04	-1	5,534	-0.02%
2018/12/27	1	30.85	0	0.00	31.10	1	5,794	0.02%
2018/12/13	0	0.00	1	32.20	32.28	-1	5,690	-0.02%
2018/12/12	2	32.00	1	32.00	32.13	1	5,674	0.02%
2018/11/08	1	33.37	2	33.18	33.06	-1	4,921	-0.02%
2018/11/07	1	32.61	0	0.00	32.82	1	4,834	0.02%
2018/10/31	0	0.00	3	31.44	31.90	-3	4,486	-0.07%
2018/10/30	1	30.70	0	0.00	30.75	1	4,376	0.02%
2018/10/09	0	0.00	2	37.50	37.40	-2	2,706	-0.07%
2018/10/08	2	37.43	0	0.00	37.30	2	2,617	0.08%
2018/10/05	1	38.56	0	0.00	37.77	1	2,488	0.04%
2018/10/04	1	39.06	0	0.00	38.89	1	2,352	0.04%
2018/09/21	0	0.00	1	40.51	40.67	-1	2,217	-0.05%
2018/09/19	0	0.00	2	39.90	40.22	-2	2,204	-0.09%
2018/09/17	1	39.95	0	0.00	39.92	1	2,217	0.05%
2018/09/14	0	0.00	1	40.23	40.59	-1	2,173	-0.05%
2018/09/13	1	39.63	0	0.00	39.20	1	2,136	0.05%
2018/09/11	2	39.41	0	0.00	39.49	2	2,072	0.10%
2018/08/24	2	39.00	2	39.27	39.27	0	1,911	0.00%
2018/06/19	0	0.00	1	36.44	36.26	-1	2,316	-0.04%
2018/06/15	1	37.41	0	0.00	37.41	1	2,293	0.04%
2018/05/16	0	0.00	1	36.50	36.44	-1	2,922	-0.03%
2018/04/30	1	34.97	0	0.00	35.12	1	3,124	0.03%
2018/03/27	1	37.85	1	37.50	37.61	0	2,604	0.00%
2018/03/07	0	0.00	1	36.30	35.92	-1	2,390	-0.04%
2018/03/01	0	0.00	1	35.91	36.12	-1	2,295	-0.04%
2018/02/27	1	37.00	0	0.00	36.56	1	2,278	0.04%
2018/02/26	1	36.89	0	0.00	36.51	1	2,245	0.04%
2018/02/23	0	0.00	1	35.90	36.31	-1	2,224	-0.04%
2018/02/22	1	35.46	1	35.40	35.38	0	2,208	0.00%
2018/02/21	1	35.20	0	0.00	35.78	1	2,190	0.05%