元大滬深300正2 (00637L)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.85
漲跌
▼0.52
漲幅
-3.18%
成交量
115,313張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	15.99	15.85	-0.1	138,752	0.00%
2024/11/21	0	0.00	2	16.31	16.37	-2	137,294	0.00%
2024/11/19	50	16.45	52	16.15	16.08	-2	136,053	0.00%
2024/11/18	0	0.00	2	16.24	16.60	-2	134,207	0.00%
2024/11/08	56	17.78	56	17.35	17.42	0	125,434	0.00%
2024/11/06	3	16.94	3	17.06	16.57	0	119,514	0.00%
2024/11/05	0	0.00	20	16.34	16.88	-20	117,265	-0.02%
2024/11/01	1	15.80	1	15.88	16.10	0	115,669	0.00%
2024/10/30	20	16.16	0	0.00	15.79	20	114,863	0.02%
2024/10/29	50	16.51	20	16.66	16.31	30	113,782	0.03%
2024/10/28	37	16.44	67	16.35	16.41	-30	113,309	-0.03%
2024/10/25	37	16.58	7	16.62	16.70	30	112,495	0.03%
2024/10/24	14	16.66	34	16.71	16.46	-20	111,589	-0.02%
2024/10/23	8	16.92	21	17.05	17.02	-13	111,390	-0.01%
2024/10/22	1	16.52	10	16.74	16.67	-9	109,866	-0.01%
2024/10/21	6	16.76	6	16.62	16.48	0	109,041	0.00%
2024/10/18	32	16.17	40	15.58	16.41	-8	106,879	-0.01%
2024/10/17	12	16.33	9	16.23	16.12	3	104,230	0.00%
2024/10/16	1	16.23	0	0.00	16.30	1	102,470	0.00%
2024/10/15	32	17.22	41	16.99	16.93	-9	99,540	-0.01%
2024/10/14	21	17.00	20	17.29	17.61	1	97,890	0.00%
2024/10/11	55	17.27	58.2	17.14	17.08	-3.2	94,180	0.00%
2024/10/09	79.1	18.48	39	18.41	18.22	40.1	90,726	0.04%
2024/10/08	115.1	21.01	101	21.65	19.22	14.1	83,889	0.02%	大買/大賣/
2024/10/07	151	22.43	41	22.64	22.62	110	74,571	0.15%	大買/鉅額交易
2024/10/04	46	20.00	45.1	21.22	21.56	0.9	69,738	0.00%
2024/10/01	0.1	17.10	0.7	17.22	17.11	-0.6	65,324	0.00%
2024/09/30	10.7	17.06	110.4	17.32	17.31	-99.7	63,907	-0.16%	大賣/
2024/09/27	8.5	15.47	7.2	15.39	15.51	1.3	57,407	0.00%
2024/09/26	0.2	13.57	1.2	13.79	14.18	-1	52,615	0.00%
2024/09/25	1.2	13.79	0.1	13.80	13.58	1.1	51,977	0.00%
2024/09/24	0.1	12.68	0	0.00	12.86	0.1	49,521	0.00%
2024/09/23	0	0.00	20	11.83	11.93	-20	47,916	-0.04%
2024/09/05	10	12.13	0	0.00	12.09	10	47,595	0.02%
2024/08/30	0	0.00	20	12.60	12.92	-20	48,257	-0.04%
2024/08/29	100	12.43	0	0.00	12.41	100	47,565	0.21%
2024/08/26	10	12.75	0	0.00	12.69	10	48,132	0.02%
2024/08/15	0	0.00	150	12.62	12.65	-150	48,455	-0.31%	大賣/鉅額交易
2024/08/14	0	0.00	1	12.42	12.38	-1	48,908	0.00%
2024/08/13	0	0.00	1	12.48	12.45	-1	48,868	0.00%
2024/08/09	151	12.63	0	0.00	12.57	151	49,819	0.30%	大買/鉅額交易
2024/08/08	1	12.62	0	0.00	12.56	1	49,953	0.00%
2024/08/05	50	12.96	50	12.72	12.73	0	50,008	0.00%
2024/08/02	0	0.00	50	12.87	12.84	-50	49,574	-0.10%
2024/07/31	50	13.09	0	0.00	13.29	50	49,479	0.10%
2024/07/22	0	0.00	50	13.91	13.83	-50	49,562	-0.10%
2024/07/18	0	0.00	1	14.00	14.07	-1	49,340	0.00%
2024/07/17	50	13.95	2	13.83	13.84	48	49,410	0.10%
2024/07/05	0	0.00	50	13.18	12.98	-50	52,968	-0.09%
2024/06/24	50	13.21	0	0.00	13.42	50	54,657	0.09%
2024/06/21	0	0.00	50	13.35	13.20	-50	54,496	-0.09%
2024/06/17	50	13.54	0	0.00	13.49	50	54,617	0.09%
2024/05/31	0	0.00	3	14.23	14.10	-3	57,006	-0.01%
2024/05/13	5	14.48	0	0.00	14.55	5	68,997	0.01%
2024/05/10	3	14.69	0	0.00	14.66	3	69,472	0.00%
2024/04/16	0	0.00	50	13.36	13.55	-50	84,116	-0.06%
2024/04/15	50	13.40	0	0.00	13.47	50	83,932	0.06%
2024/03/28	0	0.00	2	13.32	13.29	-2	85,646	0.00%
2024/03/22	0	0.00	50	12.94	13.12	-50	85,715	-0.06%
2024/03/20	50	13.36	0	0.00	13.34	50	85,583	0.06%
2024/03/19	0	0.00	60	13.26	13.29	-60	86,158	-0.07%
2024/03/18	60	13.21	0	0.00	13.14	60	86,469	0.07%
2024/03/14	2	13.11	0	0.00	13.02	2	87,851	0.00%
2024/03/13	0	0.00	50	13.10	13.07	-50	87,873	-0.06%
2024/03/11	50	12.77	0	0.00	12.92	50	88,846	0.06%
2024/03/07	0	0.00	50	12.72	12.63	-50	87,729	-0.06%
2024/03/01	0	0.00	5	12.49	12.56	-5	86,926	-0.01%
2024/02/29	50	12.45	0	0.00	12.54	50	87,295	0.06%
2024/02/26	0	0.00	50	12.57	12.47	-50	87,109	-0.06%
2024/02/23	62	12.85	5	12.81	12.73	57	86,502	0.07%
2024/02/22	0	0.00	50	12.67	12.71	-50	85,957	-0.06%
2024/02/21	52	12.11	51	12.78	12.78	1	86,069	0.00%
2024/02/20	2	11.97	0	0.00	11.93	2	83,907	0.00%
2024/02/19	0	0.00	50	12.09	11.84	-50	83,933	-0.06%
2024/02/16	50	11.93	0	0.00	12.08	50	83,339	0.06%
2024/02/15	0	0.00	50	11.55	11.64	-50	82,370	-0.06%
2024/02/05	100	10.83	0	0.00	10.97	100	80,463	0.12%
2024/02/02	0	0.00	100	10.67	10.65	-100	77,820	-0.13%
2024/01/31	50	10.88	50	10.73	10.83	0	75,401	0.00%
2024/01/19	50	10.77	0	0.00	10.72	50	64,847	0.08%
2024/01/16	50	10.80	0	0.00	10.75	50	61,164	0.08%
2024/01/09	0	0.00	10	10.83	10.73	-10	59,892	-0.02%
2024/01/02	0	0.00	50	11.30	11.31	-50	56,733	-0.09%
2023/12/28	50	11.46	0	0.00	11.55	50	55,038	0.09%
2023/12/07	0	0.00	40	11.42	11.53	-40	48,505	-0.08%
2023/12/01	20	12.14	0	0.00	12.09	20	46,364	0.04%
2023/09/15	0	0.00	30	14.48	14.48	-30	57,748	-0.05%
2023/08/29	30	14.97	0	0.00	15.04	30	61,576	0.05%
2023/08/14	0	0.00	300	14.67	14.81	-300	67,344	-0.45%	大賣/鉅額交易
2023/08/11	100	15.58	0	0.00	15.55	100	66,349	0.15%
2023/08/10	0	0.00	30	15.87	15.85	-30	65,936	-0.05%
2023/08/09	220	16.09	0	0.00	16.06	220	65,868	0.33%	大買/鉅額交易
2023/08/08	0	0.00	200	15.85	16.12	-200	66,231	-0.30%	大賣/鉅額交易
2023/08/04	30	16.58	0	0.00	16.48	30	66,578	0.05%
2023/07/31	0	0.00	50	16.69	16.26	-50	67,291	-0.07%
2023/07/25	30	14.73	0	0.00	15.22	30	65,687	0.05%
2023/07/24	0	0.00	60	14.28	14.29	-60	63,483	-0.09%
2023/07/13	101	14.51	0	0.00	14.74	101	65,585	0.15%	大買/鉅額交易
2023/07/10	30	14.04	0	0.00	14.04	30	66,646	0.05%
2023/07/05	0	0.00	30	14.16	14.20	-30	67,260	-0.04%
2023/07/04	9	14.41	0	0.00	14.41	9	67,679	0.01%
2023/07/03	120	14.11	0	0.00	14.43	120	68,429	0.18%	大買/鉅額交易
2023/06/28	30	13.99	0	0.00	13.93	30	69,699	0.04%
2023/06/20	0	0.00	30	14.57	14.42	-30	69,570	-0.04%
2023/06/12	30	14.08	0	0.00	14.02	30	69,848	0.04%
2023/05/25	0	0.00	30	14.03	13.97	-30	71,239	-0.04%
2023/05/17	20	15.09	0	0.00	14.98	20	68,764	0.03%
2023/05/04	30	15.32	10	15.20	15.34	20	68,028	0.03%
2023/04/18	0	0.00	2	15.94	15.89	-2	72,559	0.00%
2023/04/13	2	14.98	0	0.00	15.10	2	72,667	0.00%
2022/11/07	2	13.76	4	13.94	13.99	-2	75,406	0.00%
2022/11/04	2	13.96	0	0.00	13.92	2	74,859	0.00%
2022/09/12	0	0.00	28	16.53	16.47	-28	67,835	-0.04%
2022/09/02	2	16.51	2	16.46	16.36	0	73,360	0.00%
2022/08/31	2	16.55	2	16.87	17.13	0	74,950	0.00%
2022/08/29	4	16.81	2	16.75	16.68	2	76,488	0.00%
2022/08/26	6	17.13	0	0.00	17.04	6	77,752	0.01%
2022/08/23	10	17.02	35	17.13	16.97	-25	78,881	-0.03%
2022/08/18	5	17.05	0	0.00	17.00	5	80,431	0.01%
2022/08/17	30	17.32	5	17.26	17.33	25	80,332	0.03%
2022/08/16	0	0.00	5	17.36	17.12	-5	80,360	-0.01%
2022/08/15	10	17.17	2	17.45	17.19	8	81,197	0.01%
2022/08/12	5	17.05	0	0.00	17.15	5	82,030	0.01%
2022/08/10	0	0.00	5	16.48	16.34	-5	82,573	-0.01%
2022/08/09	0	0.00	5	17.01	16.94	-5	82,296	-0.01%
2022/08/08	3	16.94	3	16.91	16.85	0	83,425	0.00%
2022/08/05	5	16.75	0	0.00	16.63	5	83,890	0.01%
2022/08/01	2	17.23	2	17.36	17.40	0	85,694	0.00%
2022/07/29	8	17.68	0	0.00	17.35	8	86,740	0.01%
2022/07/28	4	18.17	0	0.00	17.95	4	86,077	0.00%
2022/07/26	0	0.00	14	18.14	18.18	-14	85,683	-0.02%
2022/07/22	7	17.92	3	17.96	18.00	4	88,176	0.00%
2022/07/21	0	0.00	2	18.30	18.03	-2	88,882	0.00%
2022/07/20	9	18.43	7	18.43	18.25	2	90,729	0.00%
2022/07/19	10	18.25	0	0.00	17.99	10	91,724	0.01%
2022/06/10	0	0.00	6	17.16	17.36	-6	91,430	-0.01%
2022/06/09	6	17.29	6	17.40	17.14	0	91,297	0.00%
2022/06/08	15	17.13	9	17.24	16.92	6	91,027	0.01%
2022/06/06	5	15.84	18	16.30	16.40	-13	89,739	-0.01%
2022/06/02	5	16.08	2	16.13	16.07	3	88,703	0.00%
2022/06/01	15	16.13	25	16.30	16.10	-10	89,086	-0.01%
2022/05/31	0	0.00	9	15.97	16.23	-9	89,074	-0.01%
2022/05/30	9	15.74	0	0.00	15.71	9	87,619	0.01%
2022/05/27	5	15.70	0	0.00	15.54	5	86,854	0.01%
2022/05/26	5	15.05	5	15.35	15.35	0	86,094	0.00%
2022/05/25	5	15.35	5	15.40	15.30	0	84,969	0.00%
2022/05/24	5	15.68	5	15.48	15.48	0	84,902	0.00%
2022/05/23	30	16.12	15	15.81	15.84	15	84,175	0.02%
2022/04/25	0	0.00	20	15.49	15.53	-20	69,857	-0.03%
2022/04/20	20	16.64	0	0.00	16.46	20	67,269	0.03%
2022/03/21	0	0.00	8	16.65	16.32	-8	56,480	-0.01%
2022/03/18	5	16.05	0	0.00	16.20	5	55,721	0.01%
2022/03/17	4	16.19	1	16.33	16.45	3	55,330	0.01%
2022/02/21	10	19.98	0	0.00	19.99	10	41,454	0.02%
2022/02/18	0	0.00	1	19.99	20.25	-1	41,141	0.00%
2022/02/16	1	20.07	0	0.00	20.08	1	41,073	0.00%
2022/02/14	0	0.00	10	19.90	19.78	-10	41,326	-0.02%
2022/02/09	10	19.96	0	0.00	20.26	10	41,395	0.02%
2022/01/26	1	20.35	0	0.00	20.05	1	39,318	0.00%
2022/01/21	2	21.08	10	21.28	21.00	-8	39,622	-0.02%
2022/01/20	3	21.10	0	0.00	21.29	3	39,315	0.01%
2022/01/06	1	20.77	0	0.00	20.93	1	39,452	0.00%
2021/12/21	1	22.10	0	0.00	22.24	1	39,378	0.00%
2021/12/15	0	0.00	2	23.45	23.16	-2	40,681	0.00%
2021/12/13	20	24.39	10	24.29	24.16	10	41,095	0.02%
2021/12/09	10	23.97	1	23.80	24.11	9	40,803	0.02%
2021/12/08	0	0.00	1	22.80	22.74	-1	39,700	0.00%
2021/12/07	0	0.00	1	22.40	22.33	-1	39,861	0.00%
2021/11/10	1	20.60	0	0.00	20.70	1	47,005	0.00%
2021/11/02	1	21.50	0	0.00	21.26	1	48,498	0.00%
2021/11/01	1	21.95	0	0.00	22.36	1	48,246	0.00%
2021/10/22	0	0.00	2	23.35	23.62	-2	50,507	0.00%
2021/10/19	1	22.60	1	22.54	22.54	0	52,059	0.00%
2021/10/14	0	0.00	10	22.80	22.85	-10	51,927	-0.02%
2021/10/07	1	21.07	2	21.06	21.14	-1	52,046	0.00%
2021/10/06	0	0.00	25	20.21	20.19	-25	52,007	-0.05%
2021/09/30	0	0.00	2	21.40	21.40	-2	53,668	0.00%
2021/09/29	0	0.00	10	21.30	21.36	-10	54,005	-0.02%
2021/09/28	0	0.00	20	21.32	21.42	-20	53,858	-0.04%
2021/09/23	1	19.95	0	0.00	19.95	1	53,692	0.00%
2021/09/15	10	20.70	0	0.00	20.34	10	53,317	0.02%
2021/09/10	0	0.00	1	21.66	21.66	-1	53,455	0.00%
2021/09/08	10	21.09	0	0.00	21.04	10	54,070	0.02%
2021/09/06	10	20.97	0	0.00	21.09	10	54,854	0.02%
2021/08/27	0	0.00	15	20.32	20.12	-15	55,002	-0.03%
2021/08/25	15	20.71	15	20.96	20.74	0	54,789	0.00%
2021/08/23	15	20.28	0	0.00	20.13	15	55,430	0.03%
2021/08/20	1	19.65	0	0.00	19.45	1	55,395	0.00%
2021/08/11	0	0.00	1	22.90	22.41	-1	56,554	0.00%
2021/08/02	0	0.00	7	20.55	21.29	-7	58,146	-0.01%
2021/07/29	0	0.00	2	21.73	21.09	-2	57,268	0.00%
2021/07/28	2	20.09	1	20.80	20.56	1	56,797	0.00%
2021/07/27	0	0.00	2	21.80	21.37	-2	55,596	0.00%
2021/07/26	6	22.42	0	0.00	21.70	6	55,241	0.01%
2021/07/23	2	24.45	1	24.65	24.36	1	54,355	0.00%
2021/07/21	2	25.10	5	25.04	24.81	-3	54,797	-0.01%
2021/07/20	0	0.00	2	24.84	24.74	-2	55,085	0.00%
2021/07/15	1	24.55	1	24.80	25.42	0	55,977	0.00%
2021/07/14	6	24.72	4	24.59	24.71	2	56,103	0.00%
2021/07/13	6	25.36	8	25.59	25.27	-2	56,398	0.00%
2021/07/12	6	25.18	6	25.38	25.20	0	56,399	0.00%
2021/07/08	4	25.43	3	25.48	25.15	1	56,363	0.00%
2021/07/06	2	25.10	2	25.38	25.35	0	56,371	0.00%
2021/07/05	2	25.59	0	0.00	25.18	2	56,721	0.00%
2021/07/02	5	25.89	0	0.00	25.60	5	56,612	0.01%
2021/06/29	2	27.11	11	26.74	26.87	-9	57,445	-0.02%
2021/06/28	12.2	27.36	10	27.39	27.35	2.2	58,029	0.00%
2021/06/25	0	0.00	2	26.83	27.54	-2	58,431	0.00%
2021/06/24	2	26.48	0	0.00	26.55	2	58,375	0.00%
2021/06/22	10	26.25	2	26.07	26.23	8	59,064	0.01%
2021/06/21	3	26.18	9	25.92	25.62	-6	59,625	-0.01%
2021/06/18	8	26.11	0	0.00	25.90	8	59,892	0.01%
2021/06/17	0	0.00	10	26.26	26.50	-10	59,384	-0.02%
2021/06/15	10	27.70	0	0.00	27.30	10	60,423	0.02%
2021/06/09	0	0.00	10	28.33	28.25	-10	60,035	-0.02%
2021/06/08	10	28.14	0	0.00	27.80	10	60,409	0.02%
2021/06/04	0	0.00	15	28.43	29.47	-15	60,214	-0.02%
2021/06/01	15	28.80	0	0.00	28.89	15	62,306	0.02%
2021/05/28	0	0.00	1	29.46	29.68	-1	62,538	0.00%
2021/05/27	0.2	29.90	0	0.00	29.36	0.2	63,013	0.00%
2021/05/26	0.1	29.27	15	29.43	29.22	-14.9	63,302	-0.02%
2021/05/25	5	28.62	0	0.00	28.93	5	63,340	0.01%
2021/05/20	0	0.00	1	27.16	27.14	-1	64,188	0.00%
2021/05/18	10	27.35	0	0.00	27.33	10	64,764	0.02%
2021/05/17	0	0.00	20	27.50	27.43	-20	64,857	-0.03%
2021/05/14	0	0.00	1	26.20	26.26	-1	65,017	0.00%
2021/04/21	0	0.00	0.5	26.22	26.30	-0.5	65,837	0.00%
2021/04/15	1	24.50	0	0.00	24.44	1	67,199	0.00%
2021/04/13	2	25.29	2	25.47	25.19	0	68,223	0.00%
2021/04/06	0	0.00	2	27.95	27.18	-2	68,829	0.00%
2021/04/01	0	0.00	3	26.93	26.82	-3	69,271	0.00%
2021/03/31	1	26.39	0	0.00	26.31	1	68,996	0.00%
2021/03/30	2	26.81	3	27.14	27.00	-1	68,760	0.00%
2021/03/29	0	0.00	1	26.92	26.60	-1	68,821	0.00%
2021/03/26	0	0.00	4	26.14	26.39	-4	68,631	-0.01%
2021/03/25	2	25.10	2	25.55	25.50	0	68,544	0.00%
2021/03/23	6	26.39	4	25.95	25.82	2	68,122	0.00%
2021/03/22	2	26.08	2	26.48	26.37	0	67,667	0.00%
2021/03/19	12	26.74	2	26.15	25.98	10	67,292	0.01%
2021/03/18	0	0.00	6	27.88	27.74	-6	66,343	-0.01%
2021/03/17	2	27.26	2	27.70	27.22	0	66,261	0.00%
2021/03/16	2	27.22	0	0.00	27.12	2	65,722	0.00%
2021/03/15	6	27.26	3	27.57	26.58	3	65,446	0.00%
2021/03/12	6	27.55	6	27.77	27.65	0	64,891	0.00%
2021/03/11	10	27.35	5	27.65	27.47	5	64,840	0.01%
2021/03/10	1	26.32	0	0.00	26.17	1	64,721	0.00%
2021/03/09	7	26.36	0	0.00	26.53	7	64,191	0.01%
2021/03/08	4	28.30	0	0.00	26.85	4	63,918	0.01%
2021/03/05	15	28.16	4	28.40	28.00	11	63,568	0.02%
2021/03/02	15	29.23	0	0.00	28.60	15	63,490	0.02%
2021/02/24	1	32.60	0	0.00	30.97	1	62,991	0.00%
2021/02/22	1	33.60	0	0.00	33.65	1	61,214	0.00%
2021/02/18	1	36.42	0	0.00	35.65	1	60,570	0.00%
2021/02/17	1	36.93	0	0.00	37.10	1	60,470	0.00%
2021/02/03	0	0.00	4	30.76	31.12	-4	59,436	-0.01%
2021/01/04	0	0.00	4	28.68	28.51	-4	64,616	-0.01%
2020/12/15	0	0.00	1	25.21	24.96	-1	62,751	0.00%
2020/12/14	0	0.00	3	25.18	25.12	-3	63,382	0.00%
2020/12/11	3	24.99	0	0.00	24.66	3	63,708	0.00%
2020/12/10	1	25.36	0	0.00	25.30	1	63,796	0.00%
2020/11/30	0	0.00	6	26.56	26.11	-6	66,230	-0.01%
2020/11/27	1	25.30	0	0.00	25.32	1	65,693	0.00%
2020/11/10	0	0.00	10	25.03	25.00	-10	71,327	-0.01%
2020/11/09	1	24.77	3	24.95	25.11	-2	71,501	0.00%
2020/11/05	0	0.00	1	24.25	24.07	-1	72,531	0.00%
2020/11/03	0	0.00	2	23.25	23.12	-2	72,548	0.00%
2020/09/28	0	0.00	2	21.55	21.43	-2	89,574	0.00%
2020/09/24	2	21.12	0	0.00	20.90	2	93,521	0.00%
2020/09/21	0	0.00	2	22.55	21.90	-2	94,651	0.00%
2020/09/14	10	21.78	0	0.00	21.76	10	95,004	0.01%
2020/09/07	2	22.11	0	0.00	22.11	2	94,065	0.00%
2020/08/31	0	0.00	10	23.42	23.23	-10	94,211	-0.01%
2020/08/28	0	0.00	2	22.57	22.55	-2	93,532	0.00%
2020/08/25	2	22.36	0	0.00	22.17	2	95,146	0.00%
2020/08/17	0	0.00	1	23.14	23.05	-1	95,823	0.00%
2020/08/13	10	21.23	0	0.00	21.26	10	93,285	0.01%
2020/07/31	0	0.00	1	21.19	21.15	-1	88,298	0.00%
2020/07/30	1	21.39	0	0.00	21.27	1	88,667	0.00%
2020/07/17	2	21.01	0	0.00	20.76	2	87,419	0.00%
2020/07/13	0	0.00	20	23.62	23.80	-20	85,217	-0.02%
2020/07/09	1	23.60	4	23.80	23.97	-3	83,817	0.00%
2020/07/08	15	23.30	12	23.44	23.23	3	82,733	0.00%
2020/07/07	2	23.61	11	23.98	23.96	-9	82,231	-0.01%
2020/07/06	1	21.90	11	20.85	22.30	-10	80,336	-0.01%
2020/07/03	0	0.00	10	19.78	19.81	-10	78,336	-0.01%
2020/06/17	0	0.00	1	16.79	16.64	-1	82,754	0.00%
2020/06/16	4	16.71	3	16.75	16.78	1	84,207	0.00%
2020/06/08	0	0.00	3	17.23	17.17	-3	96,524	0.00%
2020/06/05	3	16.92	0	0.00	16.91	3	96,739	0.00%
2020/05/28	2	15.73	2	15.70	15.88	0	101,788	0.00%
2020/05/27	6	15.81	8	15.87	15.81	-2	102,121	0.00%
2020/05/26	3	15.73	4	15.78	15.78	-1	102,513	0.00%
2020/05/25	7	15.40	7	15.49	15.49	0	103,997	0.00%
2020/05/22	7	15.78	4	15.81	15.45	3	105,525	0.00%
2020/05/15	4	15.87	4	15.92	15.91	0	109,073	0.00%
2020/05/14	4	16.05	4	16.09	15.96	0	109,474	0.00%
2020/05/13	4	16.14	4	16.17	16.22	0	110,081	0.00%
2020/05/06	0	0.00	1	15.67	15.82	-1	113,759	0.00%
2020/05/04	13	14.89	0	0.00	14.85	13	114,910	0.01%
2020/04/30	0	0.00	13	16.05	16.05	-13	115,230	-0.01%
2020/04/27	3	15.24	2	15.32	15.47	1	118,500	0.00%
2020/04/22	0	0.00	15	14.96	15.06	-15	118,696	-0.01%
2020/04/17	0	0.00	2	15.05	15.38	-2	119,622	0.00%
2020/04/16	17	14.82	0	0.00	14.86	17	118,561	0.01%
2020/04/15	0	0.00	15	14.96	14.87	-15	118,464	-0.01%
2020/04/14	2	14.82	8	14.79	14.90	-6	118,887	-0.01%
2020/04/13	3	14.63	2	14.63	14.55	1	119,381	0.00%
2020/04/10	7	14.74	6	14.76	14.74	1	120,095	0.00%
2020/04/09	19	14.83	4	14.84	14.64	15	120,804	0.01%
2020/04/08	4	14.64	2	14.71	14.73	2	123,007	0.00%
2020/04/07	4	14.81	4	14.95	14.82	0	123,000	0.00%
2020/04/06	2	14.62	0	0.00	14.72	2	124,101	0.00%
2020/03/31	0	0.00	2	14.50	14.22	-2	124,706	0.00%
2020/03/30	7	13.84	7	13.94	14.18	0	124,138	0.00%
2020/03/27	6	14.40	4	14.46	14.28	2	123,724	0.00%
2020/03/26	2	14.11	4	14.21	14.31	-2	122,463	0.00%
2020/03/25	2	14.05	4	13.97	14.12	-2	121,637	0.00%
2020/03/24	16	13.23	12	13.35	13.19	4	120,275	0.00%
2020/03/10	0	0.00	2	16.73	16.88	-2	109,172	0.00%
2020/03/09	12	16.24	20	16.50	16.02	-8	107,390	-0.01%
2020/03/06	20	17.53	0	0.00	17.52	20	105,376	0.02%
2020/03/05	0	0.00	1	17.87	17.97	-1	104,863	0.00%
2020/03/04	0	0.00	155	16.99	16.97	-155	104,823	-0.15%	大賣/鉅額交易
2020/03/03	160	17.07	90	16.94	16.92	70	104,459	0.07%	大買/
2020/02/14	0	0.00	1	16.46	16.74	-1	99,770	0.00%
2020/02/11	0	0.00	1	16.56	16.70	-1	102,559	0.00%
2020/02/04	0	0.00	1	15.36	15.42	-1	105,142	0.00%
2020/02/03	1	14.90	0	0.00	15.16	1	103,469	0.00%
2020/01/30	11	15.73	0	0.00	15.16	11	100,737	0.01%
2020/01/15	2	19.30	0	0.00	19.28	2	100,915	0.00%
2020/01/07	10	19.43	0	0.00	19.45	10	103,724	0.01%
2020/01/02	0	0.00	1	19.59	19.65	-1	107,207	0.00%
2019/12/30	0	0.00	1	19.19	19.22	-1	103,834	0.00%
2019/12/27	0	0.00	2	18.93	18.95	-2	101,913	0.00%
2019/12/24	2	18.54	0	0.00	18.53	2	100,205	0.00%
2019/12/17	0	0.00	20	18.55	19.13	-20	101,104	-0.02%
2019/12/13	8	18.29	8	18.40	18.43	0	99,241	0.00%
2019/12/09	0	0.00	3	18.13	17.94	-3	99,685	0.00%
2019/12/02	0	0.00	3	17.60	17.49	-3	106,356	0.00%
2019/11/29	3	17.51	1	17.35	17.28	2	106,642	0.00%
2019/11/28	3	18.01	0	0.00	17.97	3	105,927	0.00%
2019/11/15	1	18.54	0	0.00	18.48	1	112,071	0.00%
2019/11/04	0	0.00	1	19.18	19.27	-1	114,757	0.00%
2019/10/23	1	18.56	0	0.00	18.56	1	119,731	0.00%
2019/10/08	0	0.00	2	18.24	18.21	-2	125,025	0.00%
2019/10/02	0	0.00	1	17.79	17.82	-1	131,915	0.00%
2019/10/01	2	17.91	0	0.00	17.95	2	133,558	0.00%
2019/09/12	11	18.81	10	18.81	18.87	1	152,954	0.00%
2019/09/11	1	18.96	1	18.66	18.67	0	155,563	0.00%
2019/09/05	0	0.00	15	19.11	19.02	-15	157,771	-0.01%
2019/09/02	0	0.00	3	18.17	18.17	-3	158,868	0.00%
2019/08/29	2	17.42	2	17.62	17.61	0	159,844	0.00%
2019/08/28	3	17.92	0	0.00	17.67	3	160,633	0.00%
2019/08/26	0	0.00	100	17.72	17.51	-100	161,814	-0.06%
2019/08/22	1	17.74	1	17.78	17.57	0	161,653	0.00%
2019/08/21	1	17.68	0	0.00	17.69	1	163,617	0.00%
2019/08/20	0	0.00	1	17.64	17.72	-1	166,328	0.00%
2019/08/19	3	17.19	7	17.36	17.54	-4	166,542	0.00%
2019/08/16	5	17.15	6	17.18	17.15	-1	166,974	0.00%
2019/08/14	0	0.00	35	16.93	16.80	-35	168,579	-0.02%
2019/08/13	6	16.70	3	16.79	16.65	3	169,889	0.00%
2019/08/12	2	16.73	12	16.73	16.75	-10	171,347	-0.01%
2019/08/08	6	16.44	8	16.55	16.59	-2	173,284	0.00%
2019/08/07	11	16.41	2	16.33	16.25	9	174,601	0.01%
2019/08/06	35	16.10	5	16.31	16.50	30	175,875	0.02%
2019/08/05	7	16.88	6	17.04	16.89	1	174,465	0.00%
2019/08/02	6	17.10	4	17.15	17.14	2	176,928	0.00%
2019/08/01	8	17.88	4	18.01	17.70	4	179,922	0.00%
2019/07/31	27	18.20	21	18.18	18.15	6	179,505	0.00%
2019/07/26	5	18.23	5	18.34	18.37	0	184,138	0.00%
2019/07/25	8	18.10	14	18.13	18.23	-6	183,242	0.00%
2019/07/24	4	18.05	9	18.07	18.05	-5	183,940	0.00%
2019/07/23	5	17.80	0	0.00	17.71	5	184,066	0.00%
2019/07/22	4	17.87	0	0.00	17.95	4	185,590	0.00%
2019/07/19	0	0.00	11	17.95	17.85	-11	183,655	-0.01%
2019/07/18	20	17.51	0	0.00	17.48	20	184,510	0.01%
2019/07/12	80	18.01	0	0.00	18.06	80	188,436	0.04%
2019/07/11	0	0.00	1	18.03	17.80	-1	189,128	0.00%
2019/07/10	1	17.69	0	0.00	17.69	1	190,917	0.00%
2019/07/04	2	18.39	0	0.00	18.34	2	193,520	0.00%
2019/07/03	0	0.00	1	18.69	18.68	-1	193,608	0.00%
2019/07/02	0	0.00	1	18.77	18.68	-1	196,920	0.00%
2019/07/01	1	18.40	5	18.77	18.79	-4	197,553	0.00%
2019/06/20	0	0.00	2	17.96	17.78	-2	200,277	0.00%
2019/06/19	1	17.25	1	17.23	17.22	0	198,524	0.00%
2019/06/03	2	15.58	3	15.67	15.62	-1	206,885	0.00%
2019/05/31	1	15.67	3	15.81	15.67	-2	206,346	0.00%
2019/05/30	3	15.57	0	0.00	15.56	3	207,778	0.00%
2019/05/27	4	15.01	0	0.00	15.35	4	212,146	0.00%
2019/05/23	0	0.00	4	15.21	15.20	-4	215,430	0.00%
2019/05/21	0	0.00	6	15.51	15.74	-6	213,321	0.00%
2019/05/20	8	15.34	0	0.00	15.20	8	214,436	0.00%
2019/05/17	0	0.00	2	15.69	15.63	-2	213,364	0.00%
2019/05/15	1	15.75	1	15.71	16.01	0	211,954	0.00%
2019/05/14	0	0.00	10	15.28	15.59	-10	211,239	0.00%
2019/05/10	1	15.83	1	15.79	15.49	0	211,632	0.00%
2019/05/09	1	15.13	0	0.00	15.15	1	208,242	0.00%
2019/05/07	5	16.25	0	0.00	16.01	5	205,393	0.00%
2019/05/06	2	15.96	0	0.00	15.85	2	205,947	0.00%
2019/04/26	1	17.39	0	0.00	17.61	1	203,133	0.00%
2019/04/22	15	18.85	1	18.92	18.14	14	201,609	0.01%
2019/04/19	3	18.76	5	18.86	18.74	-2	199,147	0.00%
2019/04/18	0	0.00	1	18.64	18.55	-1	197,766	0.00%
2019/04/17	1	18.83	33	18.82	18.79	-32	198,526	-0.02%
2019/04/16	2	17.85	4	18.51	18.57	-2	197,017	0.00%
2019/04/15	7	18.27	8	18.47	18.27	-1	195,389	0.00%
2019/04/11	36	18.52	2	18.49	17.70	34	193,095	0.02%
2019/04/10	2	18.02	5	18.05	18.25	-3	192,680	0.00%
2019/04/09	0	0.00	33	18.26	18.15	-33	191,736	-0.02%
2019/04/08	35	18.08	6	18.13	17.71	29	190,214	0.02%
2019/04/03	2	17.14	5	17.13	17.14	-3	186,229	0.00%
2019/04/02	150	17.13	150	17.07	17.12	0	186,160	0.00%	大買/大賣/
2019/04/01	20	16.80	53	17.16	17.13	-33	185,596	-0.02%
2019/03/29	1	16.17	0	0.00	16.32	1	181,440	0.00%
2019/03/25	10	15.51	0	0.00	15.30	10	182,998	0.01%
2019/03/22	71	16.05	72	15.74	15.83	-1	182,926	0.00%
2019/03/21	14	16.09	13	16.11	16.11	1	181,146	0.00%
2019/03/20	33	16.00	33	16.10	15.91	0	183,145	0.00%
2019/03/19	37	16.27	41	16.22	16.22	-4	181,094	0.00%
2019/03/18	21	15.59	20	15.76	16.13	1	179,486	0.00%
2019/03/15	31	15.27	30	15.49	15.56	1	179,904	0.00%
2019/03/14	30	15.19	35	15.26	15.25	-5	178,173	0.00%
2019/03/13	35	15.05	81	15.03	15.23	-46	178,771	-0.03%
2019/03/12	25	15.28	30	15.41	15.43	-5	178,098	0.00%
2019/03/11	50	14.98	0.2	14.97	14.92	49.8	177,124	0.03%
2019/03/08	5	15.25	3	15.09	14.87	2	179,802	0.00%
2019/03/07	16	16.03	95	15.89	15.70	-79	177,051	-0.04%
2019/03/06	126	16.34	46	16.36	16.31	80	175,201	0.05%	大買/
2019/03/05	0	0.00	1	16.36	16.36	-1	175,047	0.00%
2019/03/04	62	16.78	261	16.76	16.91	-199	172,901	-0.12%	大賣/鉅額交易
2019/02/27	110	15.42	20	15.35	15.75	90	169,919	0.05%	大買/
2019/02/26	20	15.35	20	15.54	15.40	0	169,743	0.00%
2019/02/25	0	0.00	17	14.42	15.08	-17	166,754	-0.01%
2019/02/22	22	13.54	4	13.64	13.65	18	162,384	0.01%
2019/02/21	0	0.00	1	13.97	14.07	-1	162,570	0.00%
2019/02/20	1	13.90	0	0.00	13.77	1	162,898	0.00%
2019/02/19	1	13.95	1	13.74	13.75	0	164,589	0.00%
2019/02/18	1	13.67	0	0.00	13.70	1	162,932	0.00%
2019/02/12	32	13.25	32	13.33	13.33	0	163,470	0.00%
2019/02/11	20	12.76	22	13.14	13.19	-2	164,191	0.00%
2019/01/28	0	0.00	4	12.45	12.40	-4	164,399	0.00%
2019/01/25	5	12.14	5	12.31	12.41	0	167,551	0.00%
2019/01/24	21	11.88	20	12.01	11.99	1	168,254	0.00%
2019/01/23	10	11.96	10	11.87	11.86	0	169,174	0.00%
2019/01/22	25	11.98	26	11.89	11.83	-1	172,207	0.00%
2019/01/21	11	12.08	45	12.13	12.15	-34	175,567	-0.02%
2019/01/18	10	11.72	55	11.89	11.90	-45	175,971	-0.03%
2019/01/17	5	11.57	5	11.76	11.75	0	176,938	0.00%
2019/01/15	5	11.18	5	11.29	11.45	0	179,950	0.00%
2019/01/14	10	11.16	10	11.13	11.13	0	183,718	0.00%
2019/01/09	3	11.30	29	11.32	11.37	-26	187,108	-0.01%
2019/01/07	20	10.91	0	0.00	10.87	20	186,892	0.01%
2019/01/04	0	0.00	5	10.80	10.81	-5	186,690	0.00%
2019/01/02	0	0.00	1	10.41	10.32	-1	187,913	0.00%
2018/12/21	131	10.86	152	10.75	10.72	-21	184,649	-0.01%	大買/大賣/
2018/12/20	111	11.30	80	11.11	11.05	31	183,653	0.02%	大買/
2018/12/19	25	11.74	0	0.00	11.72	25	181,606	0.01%
2018/12/18	50	11.87	0	0.00	11.81	50	181,231	0.03%
2018/12/14	0	0.00	51	12.20	12.23	-51	179,352	-0.03%
2018/12/13	51	12.54	10	12.34	12.49	41	181,911	0.02%
2018/12/12	40	12.10	70	12.04	12.05	-30	179,108	-0.02%
2018/12/11	5	11.92	0	0.00	11.87	5	178,692	0.00%
2018/12/10	50	11.88	20	12.03	11.77	30	179,864	0.02%
2018/12/06	10	12.17	0	0.00	12.17	10	180,221	0.01%
2018/12/05	0	0.00	1	12.45	12.67	-1	178,539	0.00%
2018/12/03	1	12.97	50	12.90	12.84	-49	178,431	-0.03%
2018/11/30	10	11.99	0	0.00	12.04	10	175,165	0.01%
2018/11/29	11	12.10	11	12.37	12.07	0	174,257	0.00%
2018/11/23	40	12.08	0	0.00	12.08	40	170,548	0.02%
2018/11/22	90	12.42	90	12.25	12.23	0	169,400	0.00%
2018/11/21	30	12.24	30	12.47	12.45	0	168,224	0.00%
2018/11/20	60	12.60	60	12.47	12.46	0	168,599	0.00%
2018/11/16	110	12.56	140	12.70	12.66	-30	165,801	-0.02%	大買/大賣/
2018/11/15	40	12.34	40	12.47	12.47	0	163,349	0.00%
2018/11/14	130	12.54	130	12.49	12.43	0	164,330	0.00%	大買/大賣/
2018/11/13	65	12.23	65	12.37	12.60	0	163,850	0.00%
2018/11/12	80	12.22	80	12.36	12.37	0	163,958	0.00%
2018/11/09	323	12.63	312	12.38	12.34	11	165,144	0.01%	大買/大賣/
2018/11/08	105	13.15	154	13.04	12.94	-49	163,577	-0.03%	大買/大賣/
2018/11/06	148	12.80	87	12.75	12.75	61	161,056	0.04%	大買/
2018/11/05	60	13.11	265	13.13	13.03	-205	160,159	-0.13%	大賣/鉅額交易
2018/11/02	250	13.28	180	13.44	13.32	70	159,889	0.04%	大買/大賣/
2018/11/01	50	12.68	60	12.93	12.94	-10	155,987	-0.01%
2018/10/31	100	12.30	100	12.41	12.47	0	153,453	0.00%
2018/10/30	297	12.10	192	12.26	12.46	105	152,291	0.07%	大買/大賣/鉅額交易
2018/10/29	60	12.31	30	12.24	12.15	30	149,136	0.02%
2018/10/26	115	13.00	100	12.88	12.88	15	147,648	0.01%	大買/
2018/10/25	141	12.73	141	12.80	12.73	0	145,882	0.00%	大買/大賣/
2018/10/24	171	13.06	171	13.41	13.27	0	142,745	0.00%	大買/大賣/
2018/10/23	10	13.55	10	13.29	13.27	0	139,332	0.00%
2018/10/22	0	0.00	10	12.80	13.93	-10	137,179	-0.01%
2018/10/19	13	12.01	17	12.26	12.42	-4	132,669	0.00%
2018/10/18	16	12.24	1	12.23	12.18	15	131,522	0.01%
2018/10/17	0	0.00	5	12.85	12.40	-5	130,520	0.00%
2018/10/16	0	0.00	24	12.54	12.66	-24	130,263	-0.02%
2018/10/15	30	12.57	0	0.00	12.48	30	129,626	0.02%
2018/10/11	5	12.56	0	0.00	12.28	5	126,376	0.00%
2018/10/09	0	0.00	1	13.20	13.26	-1	124,180	0.00%
2018/10/08	1	13.35	50	13.40	13.44	-49	123,971	-0.04%
2018/10/05	0	0.00	1	13.49	13.43	-1	123,449	0.00%
2018/09/28	0	0.00	2	14.63	14.57	-2	129,461	0.00%
2018/09/26	50.2	14.60	0	0.00	14.62	50.2	127,415	0.04%
2018/09/21	1	13.50	0	0.00	14.08	1	128,343	0.00%
2018/09/19	0	0.00	11	13.16	13.46	-11	127,899	-0.01%
2018/09/17	1	12.63	1	12.56	12.56	0	128,389	0.00%
2018/09/14	0	0.00	21	12.79	12.76	-21	128,601	-0.02%
2018/09/13	1	12.64	0	0.00	12.34	1	128,656	0.00%
2018/09/12	20	12.33	0	0.00	12.26	20	127,403	0.02%
2018/09/06	10	12.95	0	0.00	12.84	10	124,900	0.01%
2018/09/03	0	0.00	1	13.29	13.13	-1	122,474	0.00%
2018/08/30	0	0.00	50	13.65	13.48	-50	122,943	-0.04%
2018/08/29	50	13.74	6	13.73	13.71	44	122,811	0.04%
2018/08/28	0	0.00	70	13.83	13.82	-70	123,444	-0.06%
2018/08/27	71	13.50	0	0.00	13.85	71	123,473	0.06%
2018/08/23	6	13.37	0	0.00	13.19	6	122,604	0.00%
2018/08/22	0	0.00	1	13.10	13.15	-1	123,374	0.00%
2018/08/20	10	12.50	110	12.57	12.48	-100	121,568	-0.08%	大賣/
2018/08/17	1	12.94	0	0.00	12.55	1	121,055	0.00%
2018/08/16	200	12.58	265	12.56	12.90	-65	119,635	-0.05%	大買/大賣/
2018/08/15	0	0.00	1	12.86	12.86	-1	117,957	0.00%
2018/08/08	30	13.46	0	0.00	13.30	30	115,925	0.03%
2018/08/03	15	13.19	0	0.00	13.06	15	114,924	0.01%
2018/08/02	20	13.02	0	0.00	13.02	20	115,138	0.02%
2018/08/01	100	14.55	0	0.00	14.31	100	112,525	0.09%
2018/07/31	0	0.00	10	14.43	14.40	-10	113,494	-0.01%
2018/07/25	10	14.81	10	15.03	14.70	0	113,652	0.00%
2018/07/24	10	14.81	0	0.00	14.82	10	112,974	0.01%
2018/07/20	1	13.35	1	13.29	13.62	0	112,746	0.00%
2018/07/19	2	13.62	2	13.48	13.37	0	112,214	0.00%
2018/07/12	6	13.82	6	13.94	13.98	0	115,208	0.00%
2018/07/11	0	0.00	200	13.00	13.27	-200	114,434	-0.17%	大賣/鉅額交易
2018/07/10	200	13.89	0	0.00	13.47	200	115,408	0.17%	大買/鉅額交易
2018/07/06	8	12.80	10	12.76	13.06	-2	115,236	0.00%
2018/07/05	6	12.55	1	12.46	12.46	5	115,530	0.00%
2018/07/04	1	12.80	1	12.77	12.71	0	114,997	0.00%
2018/07/02	0	0.00	1	13.35	13.13	-1	112,451	0.00%
2018/06/29	1	13.73	0	0.00	13.83	1	111,892	0.00%
2018/06/26	1	14.18	2	14.16	14.35	-1	109,814	0.00%
2018/06/19	0	0.00	20	15.76	15.47	-20	113,576	-0.02%
2018/06/08	0	0.00	200	16.11	15.80	-200	112,077	-0.18%	大賣/鉅額交易
2018/06/07	0	0.00	2	16.38	16.31	-2	111,284	0.00%
2018/06/06	36	16.31	0	0.00	16.26	36	111,442	0.03%
2018/06/05	200	16.21	0	0.00	16.36	200	111,553	0.18%	大買/鉅額交易
2018/05/30	0	0.00	530	15.30	15.30	-530	113,842	-0.47%	大賣/鉅額交易
2018/05/29	0	0.00	55	15.64	15.60	-55	113,011	-0.05%
2018/05/28	2	15.89	2	15.97	15.86	0	114,034	0.00%
2018/05/24	12	15.95	0	0.00	15.83	12	116,346	0.01%
2018/05/22	40	16.41	0	0.00	16.36	40	116,219	0.03%
2018/05/21	50	16.80	0	0.00	16.79	50	116,693	0.04%
2018/05/18	125	16.31	100	16.28	16.30	25	117,312	0.02%	大買/
2018/05/16	75	16.63	0	0.00	16.65	75	125,772	0.06%
2018/05/15	15	16.69	0	0.00	16.66	15	128,429	0.01%
2018/05/14	40	16.62	1	16.88	16.83	39	129,866	0.03%
2018/05/11	138	16.60	1	16.50	16.51	137	129,839	0.11%	大買/鉅額交易
2018/05/10	2	16.54	0	0.00	16.40	2	130,089	0.00%
2018/05/09	62	16.39	0	0.00	16.39	62	129,823	0.05%
2018/05/08	250	16.04	1	15.93	16.46	249	129,844	0.19%	大買/鉅額交易
2018/05/07	1	15.52	400	15.74	15.77	-399	129,634	-0.31%	大賣/鉅額交易
2018/05/02	100	15.35	0	0.00	15.35	100	132,777	0.08%
2018/04/27	301	15.73	0	0.00	15.20	301	136,131	0.22%	大買/鉅額交易
2018/04/26	50	15.83	501	15.76	15.62	-451	135,589	-0.33%	大賣/鉅額交易
2018/04/25	1	16.38	0	0.00	16.37	1	135,118	0.00%
2018/04/24	100	16.49	0	0.00	16.50	100	136,091	0.07%
2018/04/23	100	15.60	0	0.00	15.60	100	136,844	0.07%
2018/04/20	0	0.00	1	15.68	15.41	-1	137,056	0.00%
2018/04/19	300	15.66	2	15.89	15.90	298	138,636	0.21%	大買/鉅額交易
2018/04/18	401	15.70	401	15.27	15.26	0	138,235	0.00%	大買/大賣/
2018/04/16	0	0.00	600	16.21	15.70	-600	136,896	-0.44%	大賣/鉅額交易
2018/04/13	301	17.01	0	0.00	16.60	301	135,236	0.22%	大買/鉅額交易
2018/04/12	370	16.95	650	16.87	16.88	-280	134,530	-0.21%	大買/大賣/鉅額交易
2018/04/11	100	17.22	0	0.00	17.27	100	133,696	0.07%
2018/04/10	181	16.42	0	0.00	16.54	181	132,280	0.14%	大買/鉅額交易
2018/04/09	301	16.28	0	0.00	16.24	301	132,699	0.23%	大買/鉅額交易
2018/04/03	200	16.15	201	16.04	16.02	-1	132,745	0.00%	大買/大賣/
2018/04/02	0	0.00	601	16.70	16.53	-601	132,166	-0.45%	大賣/鉅額交易
2018/03/30	600	16.81	0	0.00	16.79	600	133,298	0.45%	大買/鉅額交易
2018/03/29	2	16.11	1	16.17	16.25	1	132,407	0.00%
2018/03/28	0	0.00	71	16.20	16.12	-71	130,776	-0.05%
2018/03/27	70	17.26	0	0.00	16.95	70	128,869	0.05%
2018/03/26	8	16.92	0	0.00	16.64	8	127,750	0.01%
2018/03/23	6	16.95	16	17.31	16.93	-10	126,142	-0.01%
2018/03/22	0	0.00	70	18.22	18.22	-70	123,237	-0.06%
2018/03/15	0	0.00	1	18.57	18.91	-1	120,345	0.00%
2018/03/14	0	0.00	1	18.69	18.63	-1	120,001	0.00%
2018/03/12	42	19.36	20	19.35	19.29	22	120,065	0.02%
2018/03/09	0	0.00	41	19.19	19.13	-41	119,413	-0.03%
2018/03/06	90	18.75	0	0.00	18.55	90	118,506	0.08%
2018/03/01	0	0.00	1	18.61	18.81	-1	117,031	0.00%
2018/02/26	2	20.06	1	19.73	19.84	1	117,310	0.00%
2018/02/23	4	19.50	0	0.00	19.49	4	116,864	0.00%
2018/02/12	0	0.00	1	17.51	17.63	-1	118,633	0.00%
2018/02/09	1	18.20	1	17.20	17.30	0	117,618	0.00%
2018/02/08	8	19.95	3	19.70	19.37	5	113,365	0.00%
2018/02/07	7	20.89	0	0.00	20.98	7	109,300	0.01%
2018/02/06	3	21.49	0	0.00	21.41	3	106,693	0.00%
2018/01/31	4	21.82	0	0.00	22.10	4	104,104	0.00%
2018/01/30	11	22.09	5	21.84	21.86	6	104,265	0.01%
2018/01/29	3	23.23	0	0.00	22.88	3	102,000	0.00%
2018/01/26	2	23.27	4	23.27	23.31	-2	100,632	0.00%
2018/01/25	4	23.38	0	0.00	22.85	4	99,845	0.00%
2018/01/24	2	23.35	0	0.00	23.69	2	98,579	0.00%
2018/01/23	0	0.00	1	23.33	23.37	-1	96,613	0.00%
2018/01/17	1	22.69	0	0.00	22.20	1	93,495	0.00%
2018/01/16	4	21.96	0	0.00	22.07	4	91,110	0.00%
2018/01/15	0	0.00	1	21.95	22.00	-1	90,428	0.00%
2018/01/12	0	0.00	2	21.20	21.16	-2	88,365	0.00%
2018/01/11	4	20.92	0	0.00	20.83	4	89,248	0.00%
2018/01/10	0	0.00	4	20.55	20.74	-4	88,854	0.00%
2018/01/03	3	19.86	0	0.00	19.90	3	86,742	0.00%