• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21128.9000.0028.92179,1750.00%
2024/11/201228.8300.0028.791279,4130.02%
2024/11/19328.8000.0028.80380,4980.00%
2024/11/18628.7700.0028.77681,6960.01%
2024/11/15629.12129.2629.12582,9480.01%
2024/11/1400.00229.0229.03-284,4880.00%
2024/11/13129.3300.0029.30186,0420.00%
2024/11/1200.00129.7729.77-187,0970.00%
2024/11/11129.4500.0029.44187,7320.00%
2024/11/0800.005.129.1529.15-5.188,906-0.01%
2024/11/0661.228.872029.1529.0141.291,8380.04%
2024/11/0448.129.0800.0029.0948.194,4480.05%
2024/10/30329.3200.0029.313100,0170.00%
2024/10/295.129.221129.2229.26-5.9101,009-0.01%
2024/10/2822.829.1600.0029.1522.8101,3970.02%
2024/10/251129.5300.0029.6311100,6550.01%
2024/10/2412.129.331129.2829.341.1100,4870.00%
2024/10/2321.329.261729.2429.244.3100,5760.00%
2024/10/2213.329.2810029.2829.22-86.7100,712-0.09%
2024/10/2117.429.7600.0029.7617.499,3210.02%
2024/10/182.529.9100.0029.902.599,0380.00%
2024/10/17130.300.230.3230.320.897,9180.00%
2024/10/1630.130.300.530.2530.2729.698,1550.03%
2024/10/151429.9800.0029.981497,5560.01%
2024/10/1410.829.8400.0029.8310.897,6530.01%
2024/10/116.130.0800.0030.046.197,2510.01%
2024/10/09330.3300.0030.26396,7510.00%
2024/10/088.130.2900.0030.348.196,3550.01%
2024/10/07830.535030.5330.53-4295,337-0.04%
2024/10/043030.7800.0030.713094,3720.03%
2024/10/01130.9400.0030.89192,9270.00%
2024/09/3000.00130.7630.77-192,5260.00%
2024/09/279.230.7978.330.7830.79-69.191,565-0.08%
2024/09/262330.8800.0030.862391,2910.03%
2024/09/25531.0500.0031.02591,2930.01%
2024/09/24631.151031.2831.14-490,7340.00%
2024/09/23231.2000.0031.19290,5360.00%
2024/09/208231.381031.3731.377289,8170.08%
2024/09/195031.5000.0031.495088,7780.06%
2024/09/1822.631.8300.0031.8822.687,1830.03%
2024/09/163.331.7000.0031.703.385,5690.00%
2024/09/1300.009031.8531.84-9084,883-0.11%
2024/09/122.131.88131.8931.891.184,9640.00%
2024/09/11232.0600.0032.10283,9230.00%
2024/09/10231.690.131.7631.76283,2130.00%
2024/09/092131.4500.0031.452183,4570.03%
2024/09/061831.4800.0031.531883,3640.02%
2024/09/05231.3600.0031.37282,4880.00%
2024/09/040.131.10231.0931.14-1.982,7230.00%
2024/09/03730.7800.0030.74781,8860.01%
2024/09/02730.7100.0030.74781,8520.01%
2024/08/302130.8400.0030.872181,8640.03%
2024/08/294.931.041030.9630.93-5.182,062-0.01%
2024/08/281.131.1100.0031.121.181,3850.00%
2024/08/27431.1000.0031.11481,5430.00%
2024/08/26431.1700.0031.18481,7120.00%
2024/08/23431.1500.0031.13482,6860.00%
2024/08/22131.2400.0031.28182,2740.00%
2024/08/21231.3100.0031.28282,1320.00%
2024/08/202831.0800.0031.062880,6000.03%
2024/08/191931.19831.2831.161179,4570.01%
2024/08/16531.2600.0031.27578,0530.01%
2024/08/153731.6900.0031.703776,2910.05%
2024/08/141231.37231.4031.451074,4900.01%
2024/08/134831.2800.0031.254873,2220.07%
2024/08/12931.1900.0031.25972,9710.01%
2024/08/0913.630.984.530.9230.999.171,9150.01%
2024/08/087.331.2900.0031.267.369,5260.01%
2024/08/074.531.5100.0031.524.568,0310.01%
2024/08/060.531.89731.5831.92-6.565,948-0.01%
2024/08/0566.132.361132.3632.2055.162,1620.09%
2024/08/02131.3400.0031.28158,0230.00%
2024/08/01130.8900.0030.89156,2200.00%
2024/07/312.130.6100.0030.592.155,1980.00%
2024/07/3000.00130.5030.43-154,7850.00%
2024/07/2900.00730.4230.38-754,397-0.01%
2024/07/26930.0800.0030.12954,0720.02%
2024/07/23130.2500.0030.26153,3670.00%
2024/07/224.230.40630.3530.42-1.853,2960.00%
2024/07/19330.361430.3530.34-1152,688-0.02%
2024/07/18130.37630.3930.39-552,512-0.01%
2024/07/17530.4500.0030.43552,1420.01%
2024/07/150.130.0200.0030.040.152,1330.00%
2024/07/12230.1300.0030.15251,4530.00%
2024/07/10329.8400.0029.84351,2140.01%
2024/07/09129.9200.0029.90151,3050.00%
2024/07/08329.6800.0029.67351,7840.01%
2024/07/053.229.5300.0029.543.252,7560.01%
2024/07/03129.3600.0029.41153,0230.00%
2024/07/028.229.3200.0029.328.253,9170.02%
2024/07/0110.229.4600.0029.5010.253,8860.02%
2024/06/28229.92229.9229.93053,0560.00%
2024/06/279.129.92229.9129.947.152,6750.01%
2024/06/261030.1700.0030.231052,0650.02%
2024/06/2548.130.22230.2230.2546.152,3390.09%
2024/06/2471.130.0900.0030.0771.152,3580.14%
2024/06/21130.0000.0029.99152,6680.00%
2024/06/204.130.1400.0030.124.153,1770.01%
2024/06/191.430.223030.2330.24-28.653,365-0.05%
2024/06/181230.0600.0030.031253,2860.02%
2024/06/17730.105030.1130.10-4353,856-0.08%
2024/06/1400.00129.9429.93-153,9130.00%
2024/06/1300.00129.5729.57-153,8170.00%
2024/06/12529.3900.0029.43554,1780.01%
2024/06/114829.2000.0029.184854,5060.09%
2024/06/076229.69129.6829.706154,0050.11%
2024/06/063029.75229.7629.682854,2710.05%
2024/06/053129.57429.5729.552754,3630.05%
2024/06/041.129.2200.0029.261.154,0990.00%
2024/06/03828.9300.0028.92854,3990.01%
2024/05/31628.7500.0028.75655,1900.01%
2024/05/301228.4600.0028.501255,3590.02%
2024/05/29828.6300.0028.61855,2000.01%
2024/05/28328.95228.9528.95153,6660.00%
2024/05/27228.9900.0029.02253,7140.00%
2024/05/22129.1000.0029.10154,6920.00%
2024/05/21929.0000.0029.03954,9010.02%
2024/05/203.529.1000.0029.083.555,1070.01%
2024/05/174.529.2600.0029.244.554,9670.01%
2024/05/16529.5600.0029.63555,0120.01%
2024/05/15729.2500.0029.24754,7270.01%
2024/05/14129.2000.0029.21155,6770.00%
2024/05/136.529.2000.0029.186.556,1990.01%
2024/05/09229.1100.0029.11256,5510.00%
2024/05/0811.329.2900.0029.2811.356,7870.02%
2024/05/07729.0700.0029.22756,7890.01%
2024/05/06828.9700.0028.97856,8340.01%
2024/05/03428.7300.0028.74456,7670.01%
2024/05/021.228.7700.0028.771.256,9670.00%
2024/04/2612.128.4800.0028.4912.157,9110.02%
2024/04/2511.128.6500.0028.6411.158,1430.02%
2024/04/24328.7600.0028.76358,2900.01%
2024/04/22428.7800.0028.77458,6210.01%
2024/04/1900.00129.2429.01-158,2970.00%
2024/04/17228.5900.0028.60257,2340.00%
2024/04/1612.128.793228.7828.79-19.956,887-0.03%
2024/04/151028.9700.0028.931056,3720.02%
2024/04/12428.8500.0028.88456,2160.01%
2024/04/117.628.9300.0028.957.655,5700.01%
2024/04/094029.1700.0029.234054,0920.07%
2024/04/0837.129.19129.1829.1536.153,7560.07%
2024/04/0330.429.4400.0029.4330.452,3090.06%
2024/04/02329.6700.0029.65351,2910.01%
2024/04/011.129.9600.0029.971.150,5110.00%
2024/03/28029.9700.0029.97050,4570.00%
2024/03/27329.7700.0029.80350,7030.01%
2024/03/260.129.721029.7229.71-9.951,035-0.02%
2024/03/254.129.8000.0029.794.151,5160.01%
2024/03/2114.529.4000.0029.3914.552,3630.03%
2024/03/203.129.3800.0029.443.152,7080.01%
2024/03/192.129.3200.0029.382.152,3150.00%
2024/03/1831.129.3900.0029.3631.151,7290.06%
2024/03/158.129.4200.0029.428.151,1200.02%
2024/03/145.229.6900.0029.685.250,7770.01%
2024/03/133.129.7800.0029.813.150,6110.01%
2024/03/12130.01330.0130.02-250,9870.00%
2024/03/1123.130.071030.0530.0613.151,2100.03%
2024/03/071030.09130.0730.04950,7790.02%
2024/03/060.129.9000.0029.880.150,1040.00%
2024/03/052.229.65429.5729.63-1.949,4800.00%
2024/03/04129.6600.0029.65149,2110.00%
2024/03/01129.6500.0029.60148,6070.00%
2024/02/294.229.5800.0029.534.248,6480.01%
2024/02/273.129.5800.0029.563.148,3400.01%
2024/02/265.229.9500.0029.955.247,9140.01%
2024/02/23629.5700.0029.56647,3240.01%
2024/02/224.229.5200.0029.554.247,1780.01%
2024/02/21329.5500.0029.56347,0850.01%
2024/02/20429.5300.0029.55446,8330.01%
2024/02/190.129.5500.0029.540.147,0010.00%
2024/02/162.129.5600.0029.562.147,1090.00%
2024/02/1524.129.5600.0029.5924.146,7990.05%
2024/02/054.530.1200.0030.104.545,6370.01%
2024/02/011430.3600.0030.361445,5590.03%
2024/01/31130.0900.0030.11145,5810.00%
2024/01/29229.4300.0029.41244,6940.00%
2024/01/260.529.4800.0029.480.544,4310.00%
2024/01/253.129.2400.0029.333.144,4020.01%
2024/01/24629.3600.0029.47643,9660.01%
2024/01/23629.5900.0029.61643,5850.01%
2024/01/222.129.5600.0029.572.143,0200.00%
2024/01/198.129.4300.0029.418.142,4810.02%
2024/01/185.129.8500.0029.845.141,5590.01%
2024/01/171629.9000.0029.861641,1270.04%
2024/01/160.130.1500.0030.150.140,3560.00%
2024/01/120.130.0900.0030.070.140,3020.00%
2024/01/11130.0100.0030.01140,5870.00%
2024/01/100.630.061230.0530.06-11.440,520-0.03%
2024/01/09130.1300.0030.18140,2730.00%
2024/01/08529.9800.0029.98540,1430.01%
2024/01/05330.3600.0030.35339,6610.01%
2024/01/04130.6700.0030.66139,4500.00%
2024/01/02430.6200.0030.61439,0950.01%
2023/12/29230.8300.0030.85238,9070.01%
2023/12/26230.89230.9530.89039,9610.00%
2023/12/2522.130.8000.0030.7922.140,3710.05%
2023/12/225.130.9500.0030.995.140,3460.01%
2023/12/214.231.2700.0031.264.240,3210.01%
2023/12/201031.1900.0031.171040,0430.02%
2023/12/19431.1900.0031.22440,0900.01%
2023/12/18131.1700.0031.42139,1630.00%
2023/12/15530.86130.9030.92437,8510.01%
2023/12/141030.6200.0030.641036,4980.03%
2023/12/12229.8200.0029.90236,1730.01%
2023/12/11229.8900.0029.90235,7870.01%
2023/12/07430.14130.2530.11334,6320.01%
2023/12/0637.129.82129.7929.7836.133,5240.11%
2023/12/051629.3100.0029.331632,5690.05%
2023/12/04229.1400.0029.14232,0780.01%
2023/12/012.128.7000.0028.802.131,7210.01%
2023/11/30228.9300.0028.86231,3400.01%
2023/11/29128.6500.0028.67130,9310.00%
2023/11/2800.00128.6928.57-130,3210.00%
2023/11/27628.3600.0028.35630,0660.02%
2023/11/24128.5300.0028.52129,6390.00%
2023/11/202928.4500.0028.422928,2290.10%
2023/11/1700.00128.6128.55-127,8730.00%
2023/11/16428.4800.0028.50427,6680.01%
2023/11/15429.0600.0029.04427,1020.01%
2023/11/14528.4600.0028.63526,4940.02%
2023/11/13728.4300.0028.45726,0430.03%
2023/11/10228.581628.5928.62-1425,521-0.05%
2023/11/0910.129.0700.0029.0310.125,0380.04%
2023/11/08128.4500.0028.49124,3800.00%
2023/11/0711.228.2000.0028.1811.224,0010.05%
2023/11/063.228.3200.0028.323.223,9140.01%
2023/11/02127.8800.0027.85123,5760.00%
2023/11/01327.4400.0027.36323,4210.01%
2023/10/30527.7400.0027.72525,1220.02%
2023/10/26227.4400.0027.48226,2930.01%
2023/10/250.227.9600.0027.930.227,4630.00%
2023/10/24227.7500.0027.75227,7140.01%
2023/10/231027.2300.0027.241027,8720.04%
2023/10/191927.6300.0027.591928,1390.07%
2023/10/18127.9400.0027.92127,8890.00%
2023/10/17228.1300.0028.08227,9390.01%
2023/10/13128.2400.0028.34127,8730.00%
2023/10/122.228.7100.0028.752.227,8550.01%
2023/10/112.228.1800.0028.202.227,8680.01%
2023/10/061027.8700.0027.851027,8890.04%
2023/10/05328.0600.0028.02328,0190.01%
2023/10/045.127.6700.0027.615.127,8900.02%
2023/10/03328.3200.0028.30327,5430.01%
2023/09/27228.75328.7328.71-126,8590.00%
2023/09/26328.7400.0028.73326,5420.01%
2023/09/25629.2000.0029.18625,7260.02%
2023/09/221029.2400.0029.201025,4730.04%
2023/09/21129.9500.0029.95124,3000.00%
2023/09/20530.0000.0030.01524,1180.02%
2023/09/18130.1000.0030.02124,1740.00%
2023/09/1500.003230.1630.16-3223,837-0.13%
2023/09/140.330.302030.2830.26-19.723,799-0.08%
2023/09/12130.2400.0030.24123,9900.00%
2023/09/08130.4500.0030.44124,1930.00%
2023/09/07130.3000.0030.30124,5130.00%
2023/09/06330.2700.0030.30324,9070.01%
2023/09/05330.4600.0030.43324,9290.01%
2023/08/28230.3800.0030.47227,7260.01%
2023/08/25630.3500.0030.31627,7980.02%
2023/08/24130.6300.0030.48127,8880.00%
2023/08/23130.2300.0030.26128,0660.00%
2023/08/21230.2100.0030.20228,1160.01%
2023/08/18130.3500.0030.33128,5090.00%
2023/08/17730.4100.0030.40728,6610.02%
2023/08/15230.9800.0030.97228,8970.01%
2023/08/1400.00131.0231.00-128,7860.00%
2023/08/112231.0600.0031.022228,8180.08%
2023/08/09431.2800.0031.28428,6970.01%
2023/08/07831.16731.0031.16128,5460.00%
2023/08/0426.230.7900.0030.8926.228,4350.09%
2023/08/025131.2200.0031.235127,2700.19%
2023/07/31331.2200.0031.22326,4440.01%
2023/07/2886.331.2100.0031.2286.325,9630.33%
2023/07/2100.00231.6231.63-224,233-0.01%
2023/07/202431.8100.0031.762424,1330.10%
2023/07/18131.33131.3331.35024,0290.00%
2023/07/131431.2100.0031.181424,4210.06%
2023/07/12731.1200.0031.11724,8750.03%
2023/07/10931.0100.0031.00925,2100.04%
2023/07/07731.1800.0031.18724,8320.03%
2023/07/06131.5100.0031.51124,5310.00%
2023/07/03531.7600.0031.77525,2370.02%
2023/06/30131.5900.0031.59125,2430.00%
2023/06/2900.00331.9431.88-325,105-0.01%
2023/06/28231.7700.0031.80225,2970.01%
2023/06/27231.8600.0031.85225,9990.01%
2023/06/26131.9200.0031.91126,0900.00%
2023/06/21131.7400.0031.75126,0420.00%
2023/06/20131.3400.0031.39126,0560.00%
2023/06/19131.5100.0031.52126,3520.00%
2023/06/16131.4100.0031.45126,3410.00%
2023/06/15231.2500.0031.22226,3350.01%
2023/06/141.131.1600.0031.161.126,4160.00%
2023/06/130.131.3300.0031.320.126,3250.00%
2023/06/12131.2400.0031.23126,2110.00%
2023/06/09131.1800.0031.21126,0240.00%
2023/06/08531.0300.0031.03526,0790.02%
2023/06/07831.4200.0031.43825,5350.03%
2023/06/062131.19131.2031.192024,9260.08%
2023/06/052631.2000.0031.332624,2470.11%
2023/06/02331.7400.0031.73323,6860.01%
2023/06/01131.8500.0031.77123,5310.00%
2023/05/31331.8000.0031.82323,5800.01%
2023/05/30631.8200.0031.82623,6070.03%
2023/05/29331.8400.0031.81323,5700.01%
2023/05/26431.64231.6131.77223,4050.01%
2023/05/25431.6300.0031.63423,2930.02%
2023/05/24231.7800.0031.76223,2120.01%
2023/05/23431.9600.0031.96422,7880.02%
2023/05/22332.0800.0032.10322,6670.01%
2023/05/191532.2500.0032.261522,7780.07%
2023/05/18232.3900.0032.40223,1060.01%
2023/05/171632.3900.0032.411623,0890.07%
2023/05/16232.7000.0032.69222,9350.01%
2023/05/15132.7100.0032.75123,0860.00%
2023/05/12332.8500.0032.85323,0340.01%
2023/05/11132.67232.6632.64-122,9980.00%
2023/05/10332.4600.0032.47323,1540.01%
2023/05/091032.53432.5832.51623,1310.03%
2023/05/08432.6600.0032.73422,9650.02%
2023/05/05532.6100.0032.63522,8610.02%
2023/05/04432.8300.0032.81422,7660.02%
2023/05/02332.3000.0032.28322,4690.01%
2023/04/28932.2900.0032.46922,1570.04%
2023/04/27432.55532.5332.51-121,9460.00%
2023/04/26132.761032.7532.76-921,833-0.04%
2023/04/25232.4500.0032.50221,5910.01%
2023/04/24432.1500.0032.15421,5290.02%
2023/04/2000.00332.0332.02-321,292-0.01%
2023/04/19431.83731.8931.89-321,155-0.01%
2023/04/1813.231.7700.0031.7913.220,8330.06%
2023/04/172.232.0500.0032.042.220,1210.01%
2023/04/144.732.2800.0032.254.719,4280.02%
2023/04/13232.5200.0032.52218,8370.01%
2023/04/12232.5400.0032.53218,5650.01%
2023/04/11232.5600.0032.56218,4180.01%
2023/04/10332.74132.7332.73218,3180.01%
2023/04/07233.00432.8732.89-217,987-0.01%
2023/04/061232.7500.0032.891217,6530.07%
2023/03/310.131.7400.0031.750.117,0210.00%
2023/03/29331.5600.0031.66316,9810.02%
2023/03/28331.7100.0031.69317,0050.02%
2023/03/2700.001932.3132.28-1916,266-0.12%
2023/03/24332.0800.0032.10316,0970.02%
2023/03/23132.2000.0032.09116,0340.01%
2023/03/22232.0500.0032.04215,9250.01%
2023/03/21132.41232.3932.41-115,512-0.01%
2023/03/2000.00432.4232.50-415,479-0.03%
2023/03/15431.8300.0031.82415,0580.03%
2023/03/14232.1500.0032.15214,8410.01%
2023/03/13331.9200.0031.79314,6320.02%
2023/03/10231.6000.0031.79214,4330.01%
2023/03/09331.1600.0031.12314,2760.02%
2023/03/07331.0200.0031.05314,2910.02%
2023/03/03330.7800.0030.82314,1150.02%
2023/03/02330.8800.0030.89314,0640.02%
2023/03/01831.0500.0031.04813,9040.06%
2023/02/23231.0300.0030.96213,6490.01%
2023/02/22230.9800.0030.96213,5000.01%
2023/02/17530.7100.0030.73513,0280.04%
2023/02/16231.0800.0031.10212,5700.02%
2023/02/15231.7200.0031.76212,0470.02%
2023/02/13331.3800.0031.40311,8040.03%
2023/02/1000.002531.5831.67-2511,543-0.22%
2023/02/08431.8000.0031.80411,1600.04%
2023/02/07131.9700.0031.98110,8120.01%
2023/02/06332.0600.0032.08310,5640.03%
2023/02/022532.1900.0032.15259,9810.25%
2023/01/31332.0500.0032.0439,6280.03%
2023/01/16432.33432.2732.2609,1540.00%
2023/01/13332.4200.0032.5038,9990.03%
2023/01/1200.001.132.1932.20-1.18,880-0.01%
2023/01/11231.8100.0031.8828,6910.02%
2023/01/10132.1400.0032.1218,5890.01%
2023/01/09131.9800.0032.0318,4310.01%
2023/01/06131.6700.0031.7118,3020.01%
2023/01/05131.6800.0031.5318,2410.01%
2023/01/03131.0000.0031.0018,0690.01%
2022/12/292.630.9800.0030.972.67,9640.03%
2022/12/28431.0900.0031.0947,8300.05%
2022/12/27131.5900.0031.6017,5530.01%
2022/12/26231.7600.0031.7327,4100.03%
2022/12/23131.9600.0031.8717,3330.01%
2022/12/21131.8800.0031.8917,3480.01%
2022/12/20232.1800.0031.9427,1280.03%
2022/12/19132.8500.0032.8516,7560.01%
2022/12/13132.7900.0032.7716,3590.02%
2022/12/01131.5500.0031.5715,5080.02%
2022/11/22131.1500.0031.1414,8050.02%
2022/11/14130.7900.0030.7114,4870.02%
2022/11/08230.1400.0030.1524,0500.05%
2022/11/070.330.7300.0030.710.33,9780.01%
2022/11/03131.1700.0031.1913,9100.03%
2022/10/06132.5900.0032.6213,5250.03%
2022/09/22433.9800.0034.0743,2160.12%
2022/08/25233.7800.0033.7722,9790.07%
2022/08/22134.0900.0034.1113,0000.03%
2022/06/27133.3700.0033.3712,7590.04%
2022/06/15132.8600.0032.8112,6600.04%
2022/06/14233.2600.0033.3022,5850.08%
2022/06/07233.8800.0033.9222,5090.08%
2022/05/2600.003035.3035.40-302,310-1.30%
2022/05/091234.3100.0034.12122,7430.44%
2022/05/061034.8500.0034.73102,7090.37%
2022/05/031135.3400.0035.30112,6010.42%
2022/04/18135.5000.0035.5612,4210.04%
2022/03/18137.7600.0037.8311,9770.05%
2022/02/11139.0100.0038.8211,0800.09%
2021/12/0800.00442.4242.45-4533-0.75%
2021/11/17240.8000.0040.8024360.46%
2021/11/04241.0500.0041.0824290.47%
2021/07/0600.00141.0241.07-1596-0.17%
2021/06/30140.7100.0040.6716080.16%
2021/05/1800.00538.7238.74-5676-0.74%
2021/03/30539.3200.0039.3256240.80%
2020/08/1700.00849.1249.14-8910-0.88%
2020/03/0600.00448.7049.83-41,230-0.33%
2020/03/03547.261747.2347.42-121,155-1.04%
2019/12/311042.2900.0042.29109781.02%
2019/12/191042.4500.0042.47101,0001.00%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音