• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    43.74
  • 漲跌
    ▼0.36
  • 漲幅
    -0.82%
  • 成交量
    3,455張
  • 產業
    上市

  • 603人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21043.8000.0043.7402,6840.00%
2024/11/20044.0500.0044.1002,6410.00%
2024/11/14044.6800.0044.8202,6010.00%
2024/11/13045.2000.0045.1802,5480.00%
2024/11/12045.6500.0045.4002,5220.00%
2024/11/11046.2800.0046.4502,4740.00%
2024/11/01044.2300.0044.6102,8190.00%
2024/10/29044.9500.0044.9302,8660.00%
2024/10/28045.6800.0045.8002,8290.00%
2024/10/240.345.6800.0045.580.32,8600.01%
2024/10/23045.8700.0045.8502,9210.00%
2024/10/22046.0200.0046.0802,9360.00%
2024/10/21046.37046.4446.2003,0230.00%
2024/10/17045.0800.0045.2203,0950.00%
2024/10/16144.82145.1245.1103,1780.00%
2024/10/15045.6500.0045.7503,2060.00%
2024/10/14044.8700.0044.9203,2240.00%
2024/10/11044.9000.0044.8703,2830.00%
2024/10/090.144.4000.0044.300.13,3190.00%
2024/10/08043.8300.0043.8703,3440.00%
2024/10/07043.8500.0044.1003,4020.00%
2024/10/04043.3000.0043.1703,4750.00%
2024/10/01043.19443.1243.20-43,490-0.11%
2024/09/30043.5000.0043.0403,5620.00%
2024/09/27044.2400.0044.2103,5490.00%
2024/09/18042.0600.0041.7603,6370.00%
2024/09/11040.4900.0040.4303,7960.00%
2024/09/100.240.38240.3740.61-1.83,837-0.05%
2024/09/09040.4600.0040.5203,8420.00%
2024/09/04140.6800.0040.4713,9510.03%
2024/09/0300.00342.2942.29-33,849-0.08%
2024/08/2600.000.342.6142.56-0.34,052-0.01%
2024/08/23142.1700.0042.5014,0250.02%
2024/08/220.242.5800.0042.460.24,0310.01%
2024/08/19343.0700.0042.9734,0760.07%
2024/08/1600.003.343.0342.97-3.34,087-0.08%
2024/08/1200.00142.0541.78-14,116-0.02%
2024/08/0900.00341.3541.32-34,201-0.07%
2024/08/080.339.9900.0040.140.34,1520.01%
2024/08/060.139.3500.0039.490.14,1080.00%
2024/08/050.238.4900.0037.770.24,0110.01%
2024/08/02041.3900.0041.3103,7770.00%
2024/07/30042.1600.0042.5503,6730.00%
2024/07/26442.2100.0042.1743,6170.11%
2024/07/22142.6500.0042.6013,5590.03%
2024/07/19144.2500.0043.8513,4830.03%
2024/07/18044.6400.0044.7503,4790.00%
2024/07/17145.6100.0045.6113,4170.03%
2024/07/16046.1000.0046.0803,3830.00%
2024/07/12046.4000.0046.3303,4560.00%
2024/07/0500.00245.3145.31-23,471-0.06%
2024/06/2500.00343.2843.64-33,643-0.08%
2024/06/24043.7100.0043.6403,7060.00%
2024/06/2000.00144.6644.87-13,732-0.03%
2024/06/13242.6500.0042.4123,7390.05%
2024/06/04040.0800.0040.1503,7970.00%
2024/05/24140.5000.0040.7314,1630.02%
2024/05/20139.9500.0040.0114,4630.02%
2024/05/17140.0000.0040.0414,5300.02%
2024/05/1000.00138.7838.93-14,554-0.02%
2024/05/0900.00638.7338.57-64,560-0.13%
2024/05/02137.6800.0037.6914,6620.02%
2024/04/19036.7300.0036.4404,6340.00%
2024/04/17637.8200.0037.7764,4640.13%
2024/04/16137.400.137.4937.290.94,4240.02%
2024/04/0200.00238.1138.30-24,084-0.05%
2024/03/20236.9800.0036.9023,8760.05%
2024/03/19136.8500.0037.0913,8980.03%
2024/03/0600.000.135.9035.86-0.13,4060.00%
2024/02/19034.1500.0034.2102,8820.00%
2024/02/16034.3600.0034.2302,9260.00%
2024/02/15034.2800.0034.4102,9450.00%
2024/01/10031.9500.0031.9002,7470.00%
2023/12/14031.99132.0032.07-12,486-0.04%
2023/12/1300.00431.7231.75-42,484-0.16%
2023/12/110.131.6000.0031.640.12,4520.00%
2023/12/07131.5400.0031.4312,4300.04%
2023/12/05131.4500.0031.5012,4300.04%
2023/12/04031.6900.0031.7202,4150.00%
2023/11/22131.6000.0031.5812,2820.04%
2023/11/21131.80131.8531.8502,2820.00%
2023/11/17031.5700.0031.5402,2230.00%
2023/11/16131.4500.0031.5412,1650.05%
2023/11/1500.00232.5732.55-22,079-0.10%
2023/11/10331.6200.0031.6431,9580.15%
2023/11/08031.7800.0031.7101,9510.00%
2023/10/2700.00130.5730.54-12,002-0.05%
2023/10/26030.5000.0030.4402,0170.00%
2023/10/23030.9500.0030.9001,9790.00%
2023/10/17031.6200.0031.5501,9880.00%
2023/09/27030.6500.0030.6902,2290.00%
2023/09/25031.0500.0030.9902,2200.00%
2023/09/19031.4800.0031.4002,2170.00%
2023/09/01131.4300.0031.4612,4520.04%
2023/08/28031.4100.0031.3502,5380.00%
2023/08/22131.1600.0031.1812,6410.04%
2023/08/17031.3100.0031.3202,6400.00%
2023/08/08031.8900.0031.8802,5990.00%
2023/07/21032.0800.0032.1002,5590.00%
2023/07/07032.2100.0032.1202,3490.00%
2023/07/06032.4400.0032.2902,3210.00%
2023/07/04032.8900.0032.9702,2450.00%
2023/06/30032.31132.3032.46-12,258-0.04%
2023/06/27032.4600.0032.3402,1960.00%
2023/06/26032.6300.0032.5602,2120.00%
2023/06/21032.6500.0032.7502,2010.00%
2023/06/160.132.9000.0032.890.12,1810.00%
2023/06/15032.9200.0032.9202,1560.00%
2023/06/140.132.7300.0032.760.12,1420.00%
2023/06/13032.6700.0032.7402,1800.00%
2023/06/081.131.8500.0031.721.12,0950.05%
2023/06/060.131.7500.0031.800.12,0880.00%
2023/05/29031.5200.0031.5602,1400.00%
2023/05/15029.3400.0029.3902,1010.00%
2023/05/08029.7000.0029.6602,1590.00%
2023/04/26029.0900.0029.1202,2650.00%
2023/04/25029.5200.0029.2602,2560.00%
2023/04/20029.8300.0029.8102,2100.00%
2023/04/17030.1600.0030.1402,2330.00%
2023/04/11030.2400.0030.2002,2360.00%
2023/04/10030.2100.0030.2002,2560.00%
2023/03/27030.1200.0030.1702,1950.00%
2023/03/23030.1700.0030.1402,1870.00%
2023/03/15029.4300.0029.2302,1020.00%
2023/03/13029.5000.0029.5502,0920.00%
2023/03/0700.001030.0230.01-102,015-0.50%
2023/03/02029.5100.0029.5101,9910.00%
2023/02/15029.350.329.3329.26-0.22,183-0.01%
2023/02/070.329.2900.0029.310.32,1540.01%
2023/02/06029.4500.0029.4002,1460.00%
2023/01/30029.6000.0029.6502,1380.00%
2023/01/16028.5500.0028.5002,1930.00%
2023/01/11128.1200.0028.1212,2380.04%
2023/01/09027.7000.0028.0002,3450.00%
2022/12/27027.3200.0027.2002,6010.00%
2022/12/19027.4500.0027.3702,8500.00%
2022/12/07028.0000.0027.8202,9730.00%
2022/12/06128.1800.0027.9912,9690.03%
2022/11/28027.8400.0027.7403,0270.00%
2022/11/17027.64227.5627.75-23,080-0.06%
2022/11/03024.8700.0024.8802,8080.00%
2022/10/27224.9500.0024.9022,7860.07%
2022/10/13325.0900.0024.7532,5000.12%
2022/10/11225.2600.0025.3122,4540.08%
2022/10/030.125.7000.0025.620.12,3500.00%
2022/09/29126.2200.0026.1612,3350.04%
2022/09/28726.2500.0026.2372,3550.30%
2022/09/07127.9500.0027.9512,4140.04%
2022/09/05328.5000.0028.4732,3810.13%
2022/08/09129.3300.0029.4712,2420.04%
2022/07/22528.9000.0028.9052,2840.22%
2022/07/08129.3300.0029.1712,3140.04%
2022/05/06132.4600.0032.6112,4830.04%
2022/04/07134.4400.0034.1913,1880.03%
2022/03/2500.00235.1135.12-23,203-0.06%
2022/03/16133.7500.0033.7413,2320.03%
2022/03/15133.5500.0033.6013,1960.03%
2022/03/10134.5200.0034.5913,1980.03%
2022/03/04135.1700.0035.1712,9990.03%
2022/02/24235.5700.0035.1823,2030.06%
2022/02/23235.9200.0036.0523,1510.06%
2022/02/07235.6500.0035.9623,5770.06%
2022/01/21135.8000.0035.8113,4010.03%
2022/01/1900.00236.4436.45-23,294-0.06%
2022/01/1000.00136.0036.12-12,905-0.03%
2022/01/07136.0000.0036.0012,8810.03%
2022/01/0300.00136.1136.00-12,651-0.04%
2021/12/2700.002535.6035.56-252,680-0.93%
2021/12/15134.8400.0034.8012,7460.04%
2021/12/0200.00135.0035.08-12,669-0.04%
2021/11/30534.4000.0034.3452,6840.19%
2021/11/29534.3000.0034.2452,6720.19%
2021/11/26634.4900.0034.3662,6170.23%
2021/11/24534.8100.0034.8652,5500.20%
2021/11/23635.0100.0035.0162,5410.24%
2021/11/16235.0000.0034.9922,4620.08%
2021/09/3000.00135.1935.18-12,367-0.04%
2021/09/0600.001236.4136.33-122,352-0.51%
2021/08/31135.5800.0036.1612,2630.04%
2021/08/20233.8800.0033.6822,2330.09%
2021/08/19134.20234.2233.88-12,206-0.05%
2021/08/18234.0200.0034.6322,1720.09%
2021/08/17134.4600.0034.4412,1480.05%
2021/08/16234.7200.0034.8122,1460.09%
2021/08/10135.5000.0035.4012,1500.05%
2021/08/02235.1000.0035.4822,5370.08%
2021/06/0300.00235.4335.39-22,871-0.07%
2021/06/02235.2200.0035.2022,8910.07%
2021/05/25134.12234.1034.40-13,093-0.03%
2021/05/14232.9100.0033.1223,1860.06%
2021/05/13232.3500.0032.7523,1380.06%
2021/05/12333.5600.0033.2033,0730.10%
2021/05/11134.7100.0034.4512,9830.03%
2021/05/0700.00135.4235.60-12,999-0.03%
2021/05/04134.8200.0034.8213,0260.03%
2021/05/03135.2000.0035.2113,0180.03%
2021/04/2900.00235.9435.73-23,039-0.07%
2021/04/27235.8000.0035.7623,1290.06%
2021/04/2600.00435.6835.76-43,125-0.13%
2021/04/22135.2600.0034.9613,1550.03%
2021/04/1600.00235.5035.19-23,248-0.06%
2021/04/0800.00134.5534.68-13,306-0.03%
2021/04/06134.5100.0034.4913,3050.03%
2021/03/09132.8500.0033.0213,2210.03%
2021/03/05133.0100.0033.0413,1940.03%
2021/02/26633.635533.7833.79-493,086-1.59%
2021/02/23534.1600.0034.6053,0190.17%
2021/02/19534.4200.0034.6752,9830.17%
2021/02/18334.7700.0034.9232,9870.10%
2021/02/1700.00234.4034.91-23,012-0.07%
2021/02/05233.6100.0033.4522,9450.07%
2021/02/04133.1400.0033.1612,9110.03%
2021/02/03133.3700.0033.3712,9270.03%
2021/02/02133.1100.0033.4012,9180.03%
2021/02/01131.9500.0032.4912,9210.03%
2021/01/281232.2900.0032.35122,8730.42%
2021/01/261133.2300.0033.03112,8250.39%
2021/01/25633.6600.0033.6362,7760.22%
2021/01/22634.0800.0034.0362,7790.22%
2021/01/21134.6200.0034.5212,7680.04%
2021/01/20133.6300.0033.5512,7460.04%
2021/01/1900.00633.2533.55-62,717-0.22%
2021/01/142.432.8400.0032.902.42,6710.09%
2021/01/06331.2000.0031.1532,6210.11%
2021/01/05130.7200.0030.8812,6100.04%
2020/12/30130.00129.9330.2902,6870.00%
2020/12/29429.8300.0029.8542,7070.15%
2020/12/25129.4700.0029.5512,7260.04%
2020/12/23129.2400.0029.4012,7740.04%
2020/12/22829.5500.0029.3482,7920.29%
2020/12/18129.3800.0029.4012,8300.04%
2020/12/17129.3500.0029.4412,8550.04%
2020/12/14129.4600.0029.3912,8250.04%
2020/12/10129.4700.0029.5512,8480.04%
2020/12/091.529.8000.0029.821.52,8190.05%
2020/11/230.128.7000.0028.760.12,7010.00%
2020/11/19028.4300.0028.4402,6940.00%
2020/11/12227.8500.0027.8422,7030.07%
2020/10/08126.8800.0027.0412,9000.03%
2020/08/0700.00526.6626.66-53,394-0.15%
2020/07/2700.00326.2726.26-33,320-0.09%
2020/07/1400.00324.7724.88-33,137-0.10%
2020/07/1300.00224.6224.79-23,092-0.06%
2020/07/1000.00724.4424.48-73,073-0.23%
2020/07/0800.00124.5024.54-13,029-0.03%
2020/07/0700.00124.5924.39-12,998-0.03%
2020/06/29123.0300.0023.0612,9380.03%
2020/06/121022.7300.0022.88103,3070.30%
2020/06/11123.0700.0023.0913,3510.03%
2020/04/21220.9300.0020.8224,3120.05%
2020/04/09120.4000.0020.4214,3520.02%
2020/04/01119.7300.0019.6414,2960.02%
2020/03/31119.6900.0019.6614,2960.02%
2020/03/30119.5000.0019.5214,2640.02%
2020/03/13119.9500.0020.7013,8400.03%
2020/03/04122.80122.8222.8803,5540.00%
2020/01/30323.44123.4123.3223,2560.06%
2019/12/1800.00624.2024.25-62,750-0.22%
2019/12/04322.9600.0023.0032,4290.12%
2019/11/29123.0800.0023.0612,3290.04%
2019/11/27223.1900.0023.2622,2580.09%
2019/11/22223.1400.0023.0922,1270.09%
2019/10/0100.002822.1522.30-28919-3.04%
2019/09/26122.0800.0022.0318890.11%
2019/09/19121.9600.0021.9818320.12%
2019/08/27121.0700.0021.0516280.16%
2019/08/26220.9800.0021.0526320.32%
2019/08/20121.2300.0021.2316240.16%
2019/08/15120.8500.0020.9216170.16%
2019/08/13121.0400.0021.0916000.17%
2019/08/12121.1400.0021.2015960.17%
2019/08/021021.2000.0021.26105971.67%
2019/08/011021.5000.0021.50105961.68%
2018/07/1900.001421.4621.45-14670-2.09%
2018/07/17221.3800.0021.3127010.29%
2018/07/06420.9400.0020.9447250.55%
2018/06/27421.1000.0021.0047280.55%
2018/06/22221.0300.0021.1827210.28%
2018/06/19221.0700.0021.0727320.27%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音