元大台灣高息低波 (00713)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	53.60	0.1	53.65	53.60	1.9	11,741	0.02%
2025/01/20	4	53.26	0	0.00	53.25	4	11,794	0.03%
2025/01/17	0.1	53.40	0	0.00	53.25	0.1	11,686	0.00%
2025/01/15	0.1	53.00	0	0.00	52.85	0.1	11,695	0.00%
2025/01/14	2.1	52.90	0	0.00	53.00	2.1	11,688	0.02%
2025/01/13	1	52.40	0	0.00	52.60	1	11,741	0.01%
2025/01/10	0.3	52.90	0	0.00	52.85	0.3	11,620	0.00%
2025/01/08	0.6	53.55	0	53.45	53.45	0.5	11,640	0.00%
2025/01/07	0	53.55	0	0.00	53.55	0	11,737	0.00%
2025/01/06	0.7	53.62	0	0.00	53.55	0.7	11,778	0.01%
2025/01/03	0.2	53.11	0	0.00	53.00	0.2	11,801	0.00%
2025/01/02	3.4	53.00	0	0.00	53.00	3.4	11,931	0.03%
2024/12/31	0.5	53.27	0	53.35	53.15	0.4	11,925	0.00%
2024/12/30	0.5	53.69	0	0.00	53.60	0.5	11,959	0.00%
2024/12/27	1	53.75	0.2	53.75	53.75	0.9	12,117	0.01%
2024/12/25	0.2	53.90	0	0.00	53.85	0.2	12,263	0.00%
2024/12/24	1	53.76	0	0.00	53.75	1	12,302	0.01%
2024/12/23	1.2	53.90	3	53.70	53.85	-1.8	12,366	-0.01%
2024/12/20	4.1	53.51	0	0.00	53.35	4.1	12,362	0.03%
2024/12/19	0.4	53.82	0	0.00	53.70	0.4	12,245	0.00%
2024/12/18	1.8	54.02	0	0.00	54.00	1.8	12,212	0.01%
2024/12/17	5.8	54.20	0	0.00	54.00	5.8	12,218	0.05%
2024/12/16	0.7	55.76	0	0.00	55.65	0.7	12,239	0.01%
2024/12/13	1	55.73	2	55.63	55.60	-1	12,336	-0.01%
2024/12/12	0.1	55.95	0	0.00	55.80	0.1	12,311	0.00%
2024/12/11	0.6	55.90	0	0.00	55.80	0.6	12,366	0.00%
2024/12/10	1.5	55.97	0	0.00	55.85	1.5	12,406	0.01%
2024/12/09	1.1	55.90	0	0.00	55.90	1.1	12,354	0.01%
2024/12/06	3	55.82	1	56.00	55.85	2	12,380	0.02%
2024/12/04	3	55.58	0	0.00	55.55	3	12,382	0.02%
2024/12/03	46.3	55.85	0	0.00	55.60	46.3	12,748	0.36%
2024/12/02	0	0.00	2	55.60	55.65	-2	12,645	-0.02%
2024/11/29	2	54.95	0	0.00	54.95	2	12,712	0.02%
2024/11/28	7	55.05	0	0.00	55.05	7	12,665	0.06%
2024/11/27	1.2	55.50	0.2	55.55	55.35	1	12,526	0.01%
2024/11/26	0.1	55.51	0	0.00	55.50	0.1	12,505	0.00%
2024/11/25	0	55.80	0	0.00	55.80	0	12,428	0.00%
2024/11/22	2.1	55.31	0	55.55	55.35	2.1	12,474	0.02%
2024/11/21	3	55.10	0	0.00	55.20	3	12,421	0.02%
2024/11/20	13	55.31	0	0.00	55.25	13	12,329	0.11%
2024/11/19	5.3	55.26	0	0.00	55.25	5.3	12,314	0.04%
2024/11/18	4.1	55.35	0	0.00	55.20	4.1	12,184	0.03%
2024/11/15	8	55.54	0	0.00	55.55	8	11,997	0.07%
2024/11/14	4.6	55.53	0	0.00	55.50	4.6	12,008	0.04%
2024/11/13	6	55.77	0	0.00	55.85	6	11,877	0.05%
2024/11/12	11.9	55.96	10	56.15	55.95	1.9	11,745	0.02%
2024/11/11	19.5	56.13	0	0.00	56.30	19.5	11,397	0.17%
2024/11/08	3.6	56.59	0.5	56.40	56.40	3.1	11,234	0.03%
2024/11/07	2.7	56.50	0.5	56.55	56.45	2.2	11,171	0.02%
2024/11/06	9.7	56.54	0	0.00	56.50	9.7	11,101	0.09%
2024/11/05	4	56.65	0	0.00	56.65	4	11,100	0.04%
2024/11/04	5.5	56.46	0	0.00	56.50	5.5	11,306	0.05%
2024/11/01	22	56.44	1	56.45	56.55	21	11,791	0.18%
2024/10/30	0.3	56.80	0	0.00	56.80	0.3	11,756	0.00%
2024/10/29	1.1	56.75	1	56.90	56.80	0.1	11,736	0.00%
2024/10/28	0.2	57.25	5	57.35	57.20	-4.8	11,537	-0.04%
2024/10/25	0	57.25	0	0.00	57.15	0	11,732	0.00%
2024/10/24	0	0.00	2	57.25	57.35	-2	11,763	-0.02%
2024/10/23	1.3	57.26	0	0.00	57.10	1.3	11,986	0.01%
2024/10/22	0	57.40	0	0.00	57.40	0	12,002	0.00%
2024/10/21	1	57.45	0	0.00	57.35	1	12,225	0.01%
2024/10/18	0	57.50	2	57.55	57.40	-2	12,536	-0.02%
2024/10/17	0	57.25	2	57.20	57.20	-2	12,565	-0.02%
2024/10/16	0.1	56.96	0	0.00	56.80	0.1	12,645	0.00%
2024/10/15	0.1	57.13	0	0.00	57.10	0.1	12,528	0.00%
2024/10/14	0	56.75	0	0.00	56.70	0	12,589	0.00%
2024/10/11	15.1	56.67	1.7	56.62	56.60	13.4	12,527	0.11%
2024/10/09	10.3	56.70	0	0.00	56.65	10.3	12,538	0.08%
2024/10/08	1.2	56.56	1	56.80	56.70	0.2	12,603	0.00%
2024/10/07	2	56.85	0	0.00	56.95	2	12,656	0.02%
2024/10/04	2.1	56.93	0	0.00	56.80	2.1	12,766	0.02%
2024/10/01	2	57.25	0	0.00	57.05	2	12,706	0.02%
2024/09/30	1.1	57.41	0	0.00	57.40	1.1	12,697	0.01%
2024/09/27	0	57.65	0.7	57.90	57.60	-0.7	12,727	-0.01%
2024/09/24	0	57.15	0	0.00	57.35	0	12,869	0.00%
2024/09/20	2.1	56.81	0	0.00	56.75	2.1	13,144	0.02%
2024/09/19	0.7	56.76	0	0.00	56.65	0.7	13,154	0.01%
2024/09/18	1.8	57.01	0	0.00	56.70	1.8	13,154	0.01%
2024/09/13	0.4	58.10	0	0.00	58.15	0.4	12,705	0.00%
2024/09/12	0.5	58.10	0	0.00	57.90	0.5	12,976	0.00%
2024/09/11	0.3	57.71	0	0.00	57.50	0.3	13,371	0.00%
2024/09/10	0.3	57.79	0	0.00	57.65	0.3	13,506	0.00%
2024/09/09	5	57.68	0	0.00	57.65	5	13,557	0.04%
2024/09/05	1	57.40	0	0.00	57.40	1	13,633	0.01%
2024/09/04	1.6	57.32	0	0.00	57.45	1.6	13,611	0.01%
2024/09/02	0.2	58.55	0	0.00	58.45	0.2	13,124	0.00%
2024/08/30	0.2	58.35	0	0.00	58.25	0.2	13,033	0.00%
2024/08/28	0.2	58.15	0	0.00	58.10	0.2	13,229	0.00%
2024/08/27	0.3	58.07	1	58.10	58.15	-0.7	13,188	-0.01%
2024/08/26	0.2	57.94	0.2	58.00	57.95	0	13,197	0.00%
2024/08/23	2.3	57.73	0	0.00	57.90	2.3	13,127	0.02%
2024/08/22	0.3	57.70	0	0.00	57.65	0.3	13,134	0.00%
2024/08/20	0.2	57.95	0	0.00	57.80	0.2	13,078	0.00%
2024/08/19	0.2	57.70	0	0.00	57.70	0.2	13,067	0.00%
2024/08/16	0.2	57.60	0	0.00	57.60	0.2	13,023	0.00%
2024/08/15	2	57.45	0	0.00	57.20	2	12,978	0.02%
2024/08/13	4.2	56.89	0	0.00	56.85	4.2	12,964	0.03%
2024/08/09	3	56.20	0	0.00	56.20	3	12,937	0.02%
2024/08/08	5	55.76	0	55.45	55.40	5	12,840	0.04%
2024/08/07	0.1	55.85	0	0.00	55.80	0.1	12,749	0.00%
2024/08/06	3	54.12	6	54.66	54.70	-3	12,545	-0.02%
2024/08/05	4	54.01	5	54.60	53.65	-1	12,252	-0.01%
2024/08/02	1.1	56.88	0	0.00	56.80	1.1	11,581	0.01%
2024/07/30	1.5	56.88	0	0.00	57.00	1.5	11,376	0.01%
2024/07/29	0.4	57.39	0	0.00	57.45	0.4	11,135	0.00%
2024/07/26	3	57.42	0	0.00	57.60	3	11,010	0.03%
2024/07/22	1.2	57.41	1.2	57.01	57.25	0	10,726	0.00%
2024/07/19	2.1	57.85	0	0.00	57.75	2.1	10,459	0.02%
2024/07/18	0	58.40	0	0.00	58.65	0	10,086	0.00%
2024/07/17	1.3	58.35	0	0.00	58.30	1.3	10,005	0.01%
2024/07/15	2	58.40	0	0.00	58.45	2	9,967	0.02%
2024/07/12	2.5	58.42	0	0.00	58.35	2.5	9,855	0.02%
2024/07/11	2	58.40	0	0.00	58.40	2	9,782	0.02%
2024/07/10	0	58.25	0	0.00	58.20	0	9,792	0.00%
2024/07/09	1.3	58.46	0.3	58.90	58.40	1	9,637	0.01%
2024/07/08	0.1	58.97	0.1	58.95	58.90	0	9,378	0.00%
2024/07/05	0.3	59.25	5	59.25	59.20	-4.8	9,111	-0.05%
2024/07/03	3	58.82	0	0.00	58.80	3	8,836	0.03%
2024/07/02	0	58.30	0	0.00	58.50	0	8,715	0.00%
2024/07/01	1	57.90	0	0.00	58.15	1	8,630	0.01%
2024/06/28	1	57.80	1	58.00	57.75	0	8,505	0.00%
2024/06/27	4	57.53	0	0.00	57.70	4	8,327	0.05%
2024/06/26	3.2	57.96	0	0.00	57.90	3.2	8,135	0.04%
2024/06/25	2.8	57.98	0	0.00	58.05	2.8	7,949	0.03%
2024/06/24	2.2	58.11	2	58.05	58.25	0.2	7,808	0.00%
2024/06/21	0.7	58.45	6	58.35	58.45	-5.3	7,695	-0.07%
2024/06/20	3	58.37	1	58.40	58.40	2	7,565	0.03%
2024/06/19	4.3	58.37	0	0.00	58.30	4.3	7,449	0.06%
2024/06/18	3	59.38	0	0.00	59.40	3	7,048	0.04%
2024/06/17	2.1	59.20	0	0.00	59.25	2.1	6,515	0.03%
2024/06/14	10	59.00	0	0.00	59.10	10	6,250	0.16%
2024/06/13	0	0.00	0.3	58.90	58.85	-0.3	6,120	-0.01%
2024/06/12	0.3	58.55	0	0.00	58.50	0.3	5,943	0.00%
2024/06/11	2	58.05	1	58.35	58.25	1	5,838	0.02%
2024/06/07	6	58.13	0	0.00	58.25	6	5,758	0.10%
2024/06/06	0	58.10	0	0.00	58.15	0	5,708	0.00%
2024/06/05	4	57.80	0	0.00	57.75	4	5,602	0.07%
2024/06/04	6.1	57.77	0	0.00	57.65	6.1	5,625	0.11%
2024/06/03	0	57.75	0	0.00	57.75	0	5,421	0.00%
2024/05/30	0.3	57.41	0	0.00	57.20	0.3	5,477	0.00%
2024/05/29	2	57.60	0	0.00	57.60	2	5,512	0.04%
2024/05/28	0.3	58.09	0	0.00	58.00	0.3	5,486	0.00%
2024/05/27	0	58.15	0	0.00	58.05	0	5,458	0.00%
2024/05/22	0	0.00	7.3	57.70	57.70	-7.3	5,489	-0.13%
2024/05/20	3	57.20	0	0.00	57.20	3	5,435	0.06%
2024/05/17	4	57.51	0	0.00	57.50	4	5,349	0.08%
2024/05/09	1	57.00	1.7	57.13	56.85	-0.7	5,404	-0.01%
2024/05/03	1	56.45	0	0.00	56.45	1	5,351	0.02%
2024/05/02	0	56.25	0	0.00	56.40	0	5,382	0.00%
2024/04/30	0	0.00	0.4	56.30	56.20	-0.4	5,376	-0.01%
2024/04/25	9.1	55.05	0	0.00	55.10	9.1	5,460	0.17%
2024/04/24	1	54.90	1	54.90	55.20	0	5,486	0.00%
2024/04/23	0	0.00	3	54.70	54.45	-3	5,569	-0.05%
2024/04/22	0.3	54.45	1	54.60	54.55	-0.7	5,608	-0.01%
2024/04/19	0	0.00	4	54.30	54.40	-4	5,579	-0.07%
2024/04/16	1.1	54.55	0	0.00	54.05	1.1	5,445	0.02%
2024/04/15	2	55.00	0	0.00	55.20	2	5,329	0.04%
2024/04/08	0	0.00	2	55.00	55.15	-2	5,492	-0.04%
2024/04/03	2	54.70	0	0.00	54.75	2	5,469	0.04%
2024/04/02	0.3	54.80	2	54.90	54.85	-1.8	5,480	-0.03%
2024/04/01	1	54.55	0	0.00	54.65	1	5,508	0.02%
2024/03/29	0	54.60	0	0.00	54.55	0	5,555	0.00%
2024/03/28	1	54.90	0.2	54.95	54.80	0.8	5,604	0.01%
2024/03/27	0.3	54.15	0	0.00	54.65	0.3	5,638	0.00%
2024/03/26	0.1	54.25	0	0.00	54.00	0.1	5,696	0.00%
2024/03/25	0	0.00	3	54.55	54.55	-3	5,681	-0.05%
2024/03/22	3	54.55	2	54.75	54.55	1	5,785	0.02%
2024/03/20	0	0.00	1	54.65	54.55	-1	5,900	-0.02%
2024/03/19	0	0.00	1	54.20	54.15	-1	5,918	-0.02%
2024/03/18	2	53.93	0	0.00	53.95	2	5,920	0.03%
2024/03/14	0.3	54.01	0	0.00	54.00	0.3	5,838	0.01%
2024/03/13	0.3	54.00	0	54.00	54.25	0.2	5,817	0.00%
2024/03/12	0.3	53.10	4	53.50	53.65	-3.8	5,798	-0.07%
2024/03/11	0.1	52.85	0	0.00	52.80	0.1	5,805	0.00%
2024/03/08	1	52.70	2	52.80	52.65	-1	5,833	-0.02%
2024/03/07	0	52.70	0	0.00	52.90	0	5,753	0.00%
2024/03/06	3.4	52.68	0	0.00	52.70	3.4	5,683	0.06%
2024/03/05	0	52.30	0.5	52.30	52.25	-0.5	5,617	-0.01%
2024/03/04	2	52.00	0	52.10	51.90	2	5,566	0.04%
2024/03/01	0.1	51.46	0	0.00	51.40	0.1	5,476	0.00%
2024/02/27	0	0.00	4	51.25	51.25	-4	5,428	-0.07%
2024/02/26	0.1	51.23	0	0.00	51.40	0.1	5,392	0.00%
2024/02/23	0	51.45	4	51.15	51.10	-4	5,349	-0.07%
2024/02/22	0	51.25	0	0.00	51.40	0	5,271	0.00%
2024/02/20	1	50.90	2	50.95	50.95	-1	5,241	-0.02%
2024/02/15	0	50.20	0	0.00	50.30	0	5,162	0.00%
2024/02/05	1	49.77	0	0.00	50.10	1	5,040	0.02%
2024/02/02	0	50.15	0	0.00	50.10	0	5,005	0.00%
2024/02/01	0	0.00	1	50.20	50.15	-1	5,012	-0.02%