期街口布蘭特正2 (00715L)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.38
漲幅
-2.39%
成交量
22,815張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	20	16.65	16.67	-20	18,457	-0.11%
2024/05/06	10	16.17	0	0.00	16.24	10	19,744	0.05%
2024/05/03	10	16.46	0	0.00	16.51	10	20,439	0.05%
2024/04/08	0	0.00	1	18.31	18.34	-1	26,311	0.00%
2024/04/01	0	0.00	1	17.14	17.27	-1	27,807	0.00%
2024/03/19	1	16.66	0	0.00	16.65	1	31,405	0.00%
2024/03/15	0	0.00	1	16.07	16.05	-1	33,332	0.00%
2024/03/12	0	0.00	2	15.00	14.99	-2	35,321	-0.01%
2024/03/11	2	14.66	0	0.00	14.73	2	35,681	0.01%
2024/03/08	0	0.00	1	15.36	15.35	-1	35,737	0.00%
2024/03/04	0	0.00	2	15.53	15.42	-2	38,375	-0.01%
2024/02/21	1	14.73	0	0.00	14.82	1	40,061	0.00%
2024/02/16	0	0.00	7	14.83	14.83	-7	41,279	-0.02%
2024/02/02	7	13.79	0	0.00	13.75	7	39,130	0.02%
2024/02/01	2	14.37	0	0.00	14.36	2	39,328	0.01%
2024/01/30	0	0.00	2	14.73	14.74	-2	40,265	0.00%
2024/01/29	0	0.00	6	15.18	15.18	-6	40,470	-0.01%
2024/01/26	1	14.54	6	14.61	14.53	-5	39,718	-0.01%
2024/01/25	1	14.03	0	0.00	14.00	1	39,033	0.00%
2024/01/24	2	13.77	0	0.00	13.74	2	38,995	0.01%
2024/01/23	0	0.00	1	13.88	13.90	-1	39,219	0.00%
2024/01/12	2	13.43	1	13.47	13.48	1	38,752	0.00%
2024/01/10	0	0.00	1	13.16	13.15	-1	38,043	0.00%
2024/01/09	2	12.60	0	0.00	12.66	2	37,785	0.01%
2024/01/04	0	0.00	1	13.38	13.43	-1	37,508	0.00%
2023/12/29	4	13.01	0	0.00	13.08	4	36,340	0.01%
2023/12/26	0	0.00	3	13.65	13.64	-3	34,999	-0.01%
2023/12/20	0	0.00	4	13.81	13.78	-4	34,342	-0.01%
2023/12/08	1	12.31	0	0.00	12.60	1	29,702	0.00%
2023/12/04	12	13.88	0	0.00	13.73	12	27,439	0.04%
2023/11/22	0	0.00	4	15.18	15.20	-4	24,616	-0.02%
2023/11/21	0	0.00	4	14.99	14.99	-4	24,410	-0.02%
2023/11/17	1	13.64	0	0.00	13.68	1	23,401	0.00%
2023/11/16	4	14.79	0	0.00	14.74	4	22,207	0.02%
2023/11/15	0	0.00	5	15.43	15.49	-5	22,088	-0.02%
2023/11/09	4	14.51	0	0.00	14.49	4	21,756	0.02%
2023/11/08	4	15.14	0	0.00	15.14	4	21,026	0.02%
2023/10/31	2	17.30	0	0.00	17.30	2	19,405	0.01%
2023/10/19	0	0.00	1	18.59	18.63	-1	19,529	-0.01%
2023/10/16	0	0.00	2	18.18	18.36	-2	19,229	-0.01%
2023/10/11	2	17.17	0	0.00	17.23	2	19,720	0.01%
2023/09/21	0	0.00	1	18.85	18.84	-1	29,379	0.00%
2023/09/15	0	0.00	2	19.46	19.54	-2	36,770	-0.01%
2023/09/12	0	0.00	1	18.24	18.25	-1	43,060	0.00%
2023/09/07	1	17.95	0	0.00	17.94	1	50,129	0.00%
2023/09/05	0	0.00	1	17.37	17.35	-1	53,147	0.00%
2023/08/18	1	15.40	0	0.00	15.36	1	68,745	0.00%
2023/08/07	0	0.00	2	16.13	16.10	-2	75,657	0.00%
2023/07/31	0	0.00	2	15.27	15.20	-2	80,639	0.00%
2023/07/28	0	0.00	3	14.97	14.95	-3	83,771	0.00%
2023/07/27	1	14.87	0	0.00	14.85	1	85,900	0.00%
2023/07/26	0	0.00	5	14.66	14.65	-5	86,130	-0.01%
2023/06/29	0	0.00	20	11.68	11.58	-20	85,613	-0.02%
2023/06/28	15	11.36	0	0.00	11.43	15	85,229	0.02%
2023/06/27	5	11.89	0	0.00	11.93	5	82,607	0.01%
2023/06/14	3	11.55	2	11.58	11.72	1	77,895	0.00%
2023/06/13	2	11.14	0	0.00	11.15	2	79,684	0.00%
2023/06/07	0	0.00	2	12.18	12.15	-2	75,944	0.00%
2023/06/05	3	12.43	0	0.00	12.49	3	74,942	0.00%
2023/06/02	0	0.00	5	11.72	11.79	-5	72,352	-0.01%
2023/06/01	5	11.36	0	0.00	11.33	5	71,759	0.01%
2023/05/31	1	11.50	0	0.00	11.48	1	69,760	0.00%
2023/05/25	0	0.00	2	13.00	12.97	-2	67,197	0.00%
2023/05/24	4	12.83	2	12.81	12.80	2	66,280	0.00%
2023/05/23	4	12.35	2	12.33	12.31	2	65,019	0.00%
2023/05/22	2	12.11	0	0.00	11.99	2	64,287	0.00%
2023/05/17	0	0.00	5	11.84	11.93	-5	61,307	-0.01%
2023/05/15	5	11.65	0	0.00	11.60	5	60,746	0.01%
2023/04/19	5	15.27	0	0.00	15.12	5	48,260	0.01%
2023/04/13	0	0.00	5	16.00	15.90	-5	48,812	-0.01%
2023/03/28	0	0.00	1	12.70	12.65	-1	41,233	0.00%
2023/03/22	0	0.00	2	11.92	11.88	-2	39,638	-0.01%
2023/03/20	2	11.45	0	0.00	11.12	2	38,918	0.01%
2023/03/16	1	12.19	0	0.00	11.87	1	36,833	0.00%
2022/11/23	2	17.18	0	0.00	17.08	2	21,960	0.01%
2022/11/22	2	17.01	0	0.00	17.02	2	21,877	0.01%
2022/11/15	2	18.59	0	0.00	18.68	2	20,968	0.01%
2022/11/14	0	0.00	2	20.10	19.82	-2	21,156	-0.01%
2022/11/11	2	19.08	0	0.00	19.12	2	21,145	0.01%
2022/11/07	0	0.00	1	21.00	21.05	-1	21,964	0.00%
2022/11/02	0	0.00	2	20.27	20.37	-2	22,187	-0.01%
2022/10/28	2	19.81	1	19.70	19.62	1	23,159	0.00%
2022/10/27	0	0.00	2	19.68	19.54	-2	23,069	-0.01%
2022/10/07	2	18.80	0	0.00	18.73	2	23,494	0.01%
2022/10/06	0	0.00	2	18.44	18.38	-2	23,172	-0.01%
2022/10/05	0	0.00	4	17.75	17.74	-4	23,280	-0.02%
2022/09/16	6	17.09	0	0.00	17.19	6	21,002	0.03%
2022/09/15	0	0.00	2	18.27	18.21	-2	20,890	-0.01%
2022/09/13	4	17.83	0	0.00	18.05	4	20,661	0.02%
2022/08/30	1	21.51	1	21.46	21.51	0	17,226	0.00%
2022/08/29	0	0.00	2	20.51	20.50	-2	17,106	-0.01%
2022/08/25	1	20.73	2	20.84	20.73	-1	17,473	-0.01%
2022/08/24	2	19.93	2	19.97	19.92	0	17,457	0.00%
2022/08/23	2	18.97	2	18.95	18.90	0	17,315	0.00%
2022/08/19	2	18.48	2	18.66	18.44	0	17,286	0.00%
2022/08/18	2	17.66	0	0.00	17.73	2	16,866	0.01%
2022/08/12	2	19.48	1	19.50	19.42	1	16,113	0.01%
2022/08/09	1	18.44	0	0.00	18.46	1	16,313	0.01%
2022/04/29	0	0.00	1	20.50	20.90	-1	42,965	0.00%
2022/04/26	1	18.50	0	0.00	18.91	1	43,545	0.00%
2022/04/15	0	0.00	1	21.19	21.46	-1	44,521	0.00%
2022/04/14	0	0.00	25	20.37	20.45	-25	45,298	-0.06%
2022/04/13	0	0.00	8	19.50	19.10	-8	45,192	-0.02%
2022/04/08	3	17.61	0	0.00	17.79	3	45,467	0.01%
2022/04/07	5	18.47	0	0.00	18.34	5	45,495	0.01%
2022/03/31	5	19.83	0	0.00	19.32	5	45,826	0.01%
2022/03/30	1	20.64	0	0.00	20.34	1	45,750	0.00%
2022/03/29	20	20.69	0	0.00	20.48	20	46,531	0.04%
2022/03/24	0	0.00	11	24.90	23.97	-11	48,189	-0.02%
2022/03/23	10	22.08	0	0.00	22.38	10	47,242	0.02%
2022/03/22	1	22.77	5	22.87	23.05	-4	47,316	-0.01%
2022/03/21	5	20.41	1	20.51	20.59	4	47,267	0.01%
2022/03/18	1	19.66	10	19.15	19.49	-9	47,483	-0.02%
2022/03/17	10	16.71	0	0.00	16.83	10	47,296	0.02%
2022/03/14	1	20.01	1	20.46	20.30	0	47,013	0.00%
2022/03/11	0	0.00	2	20.06	19.83	-2	46,946	0.00%
2022/03/10	15	21.17	0	0.00	21.70	15	46,346	0.03%
2022/03/09	0	0.00	8	28.89	28.74	-8	45,385	-0.02%
2022/03/07	5	27.31	14	27.47	28.30	-9	46,898	-0.02%
2022/03/04	2	22.20	0	0.00	21.64	2	47,156	0.00%
2022/03/03	4	23.11	4	23.02	23.29	0	48,998	0.00%
2022/03/02	4	20.39	4	20.48	20.75	0	48,323	0.00%
2022/02/25	2	16.65	1	16.61	16.68	1	47,940	0.00%
2022/02/24	1	16.40	4	15.74	16.86	-3	47,532	-0.01%
2022/02/23	0	0.00	1	15.44	15.46	-1	46,973	0.00%
2022/02/22	1	15.58	4	15.50	15.53	-3	47,203	-0.01%
2022/02/21	1	14.51	1	14.40	14.46	0	47,183	0.00%
2022/02/18	3	14.19	0	0.00	14.21	3	46,886	0.01%
2022/02/17	0	0.00	2	14.73	14.62	-2	46,816	0.00%
2022/02/15	0	0.00	1	15.37	15.36	-1	46,115	0.00%
2022/02/14	4	15.39	2	15.33	15.39	2	46,242	0.00%
2022/02/08	2	14.48	0	0.00	14.48	2	46,844	0.00%
2022/02/07	0	0.00	3	14.78	14.75	-3	47,433	-0.01%
2022/01/26	4	12.74	0	0.00	12.74	4	46,965	0.01%
2022/01/24	0	0.00	4	13.08	13.04	-4	46,728	-0.01%
2022/01/21	0	0.00	50	12.44	12.49	-50	46,683	-0.11%
2022/01/19	0	0.00	3	13.03	12.96	-3	46,865	-0.01%
2022/01/17	0	0.00	10	12.41	12.34	-10	46,390	-0.02%
2022/01/13	1	11.96	6	11.99	11.85	-5	46,295	-0.01%
2022/01/12	0	0.00	6	11.69	11.69	-6	46,250	-0.01%
2021/12/28	0	0.00	6	10.27	10.24	-6	45,440	-0.01%
2021/12/23	0	0.00	8	9.60	9.57	-8	44,308	-0.02%
2021/12/22	1	9.26	1	9.21	9.21	0	43,624	0.00%
2021/12/20	13	8.74	0	0.00	8.63	13	42,878	0.03%
2021/12/15	5	9.00	0	0.00	8.99	5	41,491	0.01%
2021/12/09	0	0.00	20	9.75	9.82	-20	40,777	-0.05%
2021/12/07	0	0.00	5	9.15	9.17	-5	39,931	-0.01%
2021/12/06	20	8.60	0	0.00	8.62	20	39,532	0.05%
2021/12/03	20	8.47	5	8.51	8.53	15	39,037	0.04%
2021/12/02	5	8.20	0	0.00	8.15	5	38,107	0.01%
2021/11/29	26	9.39	0	0.00	9.25	26	34,127	0.08%
2021/11/26	2	10.92	0	0.00	10.64	2	31,664	0.01%
2021/11/24	0	0.00	6	11.19	11.21	-6	32,056	-0.02%
2021/11/22	5	10.30	0	0.00	10.40	5	32,083	0.02%
2021/11/19	0	0.00	1	11.10	11.16	-1	31,808	0.00%
2021/11/18	2	10.69	0	0.00	10.70	2	32,069	0.01%
2021/11/16	3	11.25	0	0.00	11.41	3	32,379	0.01%
2021/11/12	3	11.29	0	0.00	11.30	3	32,851	0.01%
2021/11/11	6	11.44	0	0.00	11.49	6	32,692	0.02%
2021/11/10	0	0.00	9	12.07	11.96	-9	32,245	-0.03%
2021/11/09	3	11.61	0	0.00	11.56	3	32,003	0.01%
2021/11/08	0	0.00	3	11.66	11.66	-3	32,269	-0.01%
2021/11/04	4	11.02	0	0.00	11.12	4	32,086	0.01%
2021/11/03	4	11.77	0	0.00	11.81	4	32,238	0.01%
2021/11/02	0	0.00	4	12.07	11.97	-4	32,126	-0.01%
2021/11/01	4	11.60	0	0.00	11.68	4	32,805	0.01%
2021/10/29	0	0.00	4	11.79	11.74	-4	32,979	-0.01%
2021/10/28	4	11.43	0	0.00	11.38	4	33,161	0.01%
2021/10/26	3	12.14	1	12.21	12.19	2	32,623	0.01%
2021/10/25	0	0.00	4	12.22	12.18	-4	32,488	-0.01%
2021/10/22	6	11.91	0	0.00	11.73	6	32,462	0.02%
2021/10/21	3	12.15	8	12.21	12.12	-5	32,639	-0.02%
2021/10/20	8	11.91	0	0.00	11.80	8	32,712	0.02%
2021/10/15	3	11.82	3	11.88	11.91	0	33,684	0.00%
2021/10/13	3	11.56	0	0.00	11.58	3	35,884	0.01%
2021/10/12	0	0.00	3	11.59	11.74	-3	35,959	-0.01%
2021/10/08	0	0.00	3	11.36	11.43	-3	36,401	-0.01%
2021/10/07	3	10.86	0	0.00	10.82	3	36,598	0.01%
2021/10/06	5	11.24	0	0.00	11.38	5	36,502	0.01%
2021/10/05	1	11.03	4	11.05	11.00	-3	36,492	-0.01%
2021/10/04	0	0.00	5	10.32	10.38	-5	36,392	-0.01%
2021/10/01	0	0.00	5	10.15	10.14	-5	37,198	-0.01%
2021/09/30	5	9.99	0	0.00	10.04	5	38,406	0.01%
2021/09/29	6	9.90	0	0.00	9.80	6	38,504	0.02%
2021/09/28	0	0.00	5	10.16	10.37	-5	38,161	-0.01%
2021/09/27	5	10.03	0	0.00	10.05	5	38,145	0.01%
2021/09/24	0	0.00	3	9.63	9.63	-3	37,818	-0.01%
2021/09/23	0	0.00	3	9.39	9.39	-3	37,766	-0.01%
2021/09/22	3	9.02	0	0.00	9.13	3	37,941	0.01%
2021/09/16	0	0.00	6	9.16	9.21	-6	38,043	-0.02%
2021/09/14	0	0.00	8	8.84	8.86	-8	37,530	-0.02%
2021/08/27	0	0.00	5	8.16	8.23	-5	39,130	-0.01%
2021/08/24	5	7.64	0	0.00	7.75	5	39,528	0.01%
2021/08/17	5	7.88	0	0.00	7.86	5	39,979	0.01%
2021/08/12	0	0.00	3	8.28	8.28	-3	42,431	-0.01%
2021/08/09	4	7.86	0	0.00	7.88	4	43,780	0.01%
2021/08/04	4	8.55	0	0.00	8.53	4	44,288	0.01%
2021/07/29	0	0.00	7	8.94	8.97	-7	45,125	-0.02%
2021/07/27	3	8.90	0	0.00	8.94	3	47,654	0.01%
2021/07/23	0	0.00	5	8.71	8.70	-5	48,960	-0.01%
2021/07/14	5	9.38	0	0.00	9.37	5	46,827	0.01%
2021/07/13	3	9.14	0	0.00	9.13	3	46,773	0.01%
2021/07/12	0	0.00	8	9.21	9.16	-8	47,047	-0.02%
2021/07/09	3	8.93	30	8.86	8.95	-27	48,361	-0.06%
2021/07/08	0	0.00	11	8.68	8.77	-11	48,709	-0.02%
2021/07/07	0	0.00	1	8.96	9.05	-1	48,232	0.00%
2021/07/06	3	9.67	0	0.00	9.69	3	47,115	0.01%
2021/07/02	1	9.32	3	9.28	9.28	-2	47,141	0.00%
2021/07/01	0	0.00	2	9.03	9.01	-2	47,097	0.00%
2021/06/28	6	9.14	2	9.12	9.15	4	48,319	0.01%
2021/06/25	3	9.04	0	0.00	9.04	3	49,394	0.01%
2021/06/23	5	8.97	0	0.00	9.00	5	52,201	0.01%
2021/06/17	5	8.58	0	0.00	8.68	5	57,201	0.01%
2021/06/16	0	0.00	3	8.75	8.74	-3	60,090	0.00%
2021/06/10	15	8.18	0	0.00	8.18	15	60,758	0.02%
2021/06/09	0	0.00	8	8.32	8.36	-8	60,880	-0.01%
2021/06/08	3	8.03	0	0.00	7.98	3	60,851	0.00%
2021/06/03	0	0.00	5	8.11	8.15	-5	64,955	-0.01%
2021/06/02	5	7.88	0	0.00	7.91	5	66,366	0.01%
2021/06/01	0	0.00	3	7.76	7.74	-3	68,471	0.00%
2021/05/26	1	7.44	1	7.43	7.50	0	71,027	0.00%
2021/05/25	0	0.00	5	7.48	7.46	-5	72,247	-0.01%
2021/05/24	5	7.09	0	0.00	7.14	5	72,070	0.01%
2021/05/18	0	0.00	3	7.63	7.63	-3	74,347	0.00%
2021/05/10	10	7.57	0	0.00	7.50	10	75,672	0.01%
2021/05/06	0	0.00	1	7.54	7.62	-1	75,274	0.00%
2021/05/05	20	7.72	3	7.64	7.64	17	74,954	0.02%
2021/05/04	1	7.22	0	0.00	7.22	1	73,384	0.00%
2021/04/29	0	0.00	8	7.13	7.14	-8	72,382	-0.01%
2021/04/28	3	6.95	0	0.00	6.92	3	72,056	0.00%
2021/04/27	8	6.80	0	0.00	6.88	8	72,946	0.01%
2021/04/16	5	7.19	1	7.19	7.22	4	75,339	0.01%
2021/04/15	1	7.09	17	7.13	7.14	-16	75,259	-0.02%
2021/04/07	3	6.47	0	0.00	6.49	3	78,464	0.00%
2021/03/31	0	0.00	13	6.74	6.79	-13	77,755	-0.02%
2021/03/30	1	6.82	19	6.81	6.86	-18	78,957	-0.02%
2021/03/18	6	7.49	0	0.00	7.43	6	72,375	0.01%
2021/03/17	3	7.56	1	7.54	7.61	2	73,527	0.00%
2021/03/16	2	7.60	0	0.00	7.60	2	73,717	0.00%
2021/03/15	5	7.84	0	0.00	7.83	5	73,400	0.01%
2021/03/10	4	7.43	0	0.00	7.27	4	74,778	0.01%
2021/03/09	2	7.66	0	0.00	7.73	2	73,447	0.00%
2021/03/08	0	0.00	7	8.01	8.06	-7	72,594	-0.01%
2021/03/05	0	0.00	3	7.21	7.26	-3	71,106	0.00%
2021/02/26	5	6.95	0	0.00	6.95	5	73,418	0.01%
2021/02/25	6	7.13	1	7.11	7.09	5	73,635	0.01%
2021/02/22	1	6.47	23	6.44	6.52	-22	70,645	-0.03%
2021/02/18	2	6.83	0	0.00	6.82	2	69,333	0.00%
2021/02/17	2	6.48	0	0.00	6.49	2	68,156	0.00%
2021/02/05	15	5.69	0	0.00	5.74	15	66,792	0.02%
2021/02/04	10	5.56	0	0.00	5.58	10	66,753	0.01%
2021/02/03	5	5.46	0	0.00	5.45	5	67,463	0.01%
2020/04/23	0	0.00	200	4.25	4.80	-200	55,735	-0.36%	大賣/鉅額交易
2020/04/22	15	4.24	446	3.82	3.72	-431	54,739	-0.79%	大賣/鉅額交易
2020/04/21	0	0.00	426	5.77	5.80	-426	51,359	-0.83%	大賣/鉅額交易
2020/04/20	23	5.85	18	6.04	6.08	5	50,185	0.01%
2020/04/17	18	6.17	2	6.11	6.17	16	49,137	0.03%
2020/04/16	11	5.74	0	0.00	5.66	11	48,076	0.02%
2020/04/13	29	7.29	0	0.00	6.70	29	43,618	0.07%
2020/04/10	21	6.47	0	0.00	6.59	21	41,676	0.05%
2020/04/01	0	0.00	10	3.93	3.95	-10	33,019	-0.03%
2020/03/27	100	3.73	0	0.00	3.78	100	30,104	0.33%
2020/03/24	0	0.00	20	4.29	4.18	-20	24,189	-0.08%
2020/03/23	200	3.87	0	0.00	3.89	200	21,126	0.95%	大買/鉅額交易
2020/03/20	20	4.52	30	3.87	4.53	-10	18,999	-0.05%
2020/03/19	130	2.92	0	0.00	2.98	130	15,829	0.82%	大買/鉅額交易
2020/03/18	110	3.73	0	0.00	3.65	110	13,333	0.83%	大買/鉅額交易
2020/03/17	410	5.01	10	5.00	5.00	400	10,069	3.97%	大買/鉅額交易
2020/03/16	100	5.79	0	0.00	5.79	100	8,705	1.15%
2020/03/13	2	5.30	0	0.00	6.65	2	7,975	0.03%
2020/03/09	0	0.00	2	7.98	7.89	-2	4,818	-0.04%
2020/03/06	2	13.51	0	0.00	13.46	2	2,565	0.08%
2020/03/04	2	15.22	0	0.00	15.24	2	1,198	0.17%
2020/03/03	0	0.00	4	15.67	15.52	-4	955	-0.42%
2020/03/02	2	14.91	0	0.00	15.27	2	664	0.30%
2020/02/27	2	15.82	0	0.00	16.08	2	465	0.43%
2019/08/12	0	0.00	2	17.81	18.00	-2	55	-3.63%
2019/08/08	2	17.75	0	0.00	17.69	2	55	3.63%
2019/04/24	0	0.00	1	27.26	27.24	-1	116	-0.86%
2019/04/23	1	27.39	0	0.00	27.37	1	122	0.81%
2018/12/27	0	0.00	1	15.19	15.43	-1	87	-1.14%
2018/12/25	1	13.67	0	0.00	13.65	1	78	1.27%