• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大投資級公司債 (00720B)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002.135.4935.50-2.112,228-0.02%
2024/11/19235.4500.0035.45212,2460.02%
2024/11/14135.3000.0035.39112,4060.01%
2024/11/13235.7200.0035.70212,5190.02%
2024/11/1200.00236.1336.20-212,505-0.02%
2024/11/060.234.8700.0035.080.212,4650.00%
2024/11/0500.00135.0535.07-112,231-0.01%
2024/11/041.134.8000.0034.781.112,7030.01%
2024/11/0100.00135.0535.08-113,283-0.01%
2024/10/30135.1600.0035.13113,4830.01%
2024/10/290.135.0600.0035.050.113,5830.00%
2024/10/281.134.9800.0034.991.113,6410.01%
2024/10/245.135.0300.0035.075.113,5350.04%
2024/10/232.135.1400.0035.052.113,6990.02%
2024/10/221.235.1600.0035.101.213,6180.01%
2024/10/212.235.6900.0035.692.213,3660.02%
2024/10/183.136.0000.0036.003.113,2330.02%
2024/10/17236.4000.0036.39213,1460.02%
2024/10/16136.83136.8536.82013,1720.00%
2024/10/1500.00136.5636.57-113,260-0.01%
2024/10/145.136.4000.0036.415.113,4700.04%
2024/10/11136.6000.0036.59113,4610.01%
2024/10/09136.7200.0036.66113,4480.01%
2024/10/08336.6500.0036.73313,3820.02%
2024/10/04036.9400.0036.90013,2960.00%
2024/10/0100.00237.0136.94-213,141-0.02%
2024/09/27136.731036.7436.76-913,040-0.07%
2024/09/26236.8900.0036.89213,0520.02%
2024/09/24137.1600.0037.19113,1990.01%
2024/09/23137.2000.0037.23113,3320.01%
2024/09/20137.2700.0037.29113,3880.01%
2024/09/10137.05337.0637.06-213,758-0.01%
2024/09/0600.00236.7936.76-214,102-0.01%
2024/09/0500.001336.5936.58-1314,147-0.09%
2024/08/30036.2500.0036.31014,8420.00%
2024/08/29136.361036.3636.34-915,046-0.06%
2024/08/20136.3000.0036.30116,0870.01%
2024/08/19236.3600.0036.33216,1410.01%
2024/08/1600.00136.5736.52-116,092-0.01%
2024/08/1500.00336.4336.48-316,007-0.02%
2024/08/1400.00136.1536.14-115,924-0.01%
2024/08/1300.00235.9935.92-215,920-0.01%
2024/08/1200.00235.9235.92-216,105-0.01%
2024/08/09435.6400.0035.64416,1430.02%
2024/08/08435.89335.8535.83115,9210.01%
2024/08/07236.1200.0036.14215,7750.01%
2024/08/06136.1800.0036.24115,6780.01%
2024/08/05136.42536.7436.45-415,285-0.03%
2024/08/0200.00936.3236.26-914,683-0.06%
2024/08/01136.18136.1536.11014,6270.00%
2024/07/2900.00135.8135.78-114,994-0.01%
2024/07/261.135.4700.0035.491.115,0280.01%
2024/07/23035.7900.0035.76014,9370.00%
2024/07/19135.8600.0035.86115,0950.01%
2024/07/16235.7400.0035.75215,3370.01%
2024/07/1200.001136.1436.17-1115,704-0.07%
2024/07/0900.00835.9835.97-817,085-0.05%
2024/07/0800.00235.7635.76-217,229-0.01%
2024/07/051135.5800.0035.581117,6570.06%
2024/07/02035.2500.0035.27018,1390.00%
2024/07/01035.2400.0035.31018,4100.00%
2024/06/27235.5900.0035.63218,7120.01%
2024/06/2500.00235.9835.98-218,767-0.01%
2024/06/21135.7000.0035.72118,9380.01%
2024/06/20235.8700.0035.85219,0670.01%
2024/06/1900.00235.9535.96-219,268-0.01%
2024/06/1400.00435.8735.82-419,295-0.02%
2024/06/1300.00135.5935.58-119,268-0.01%
2024/06/12435.3600.0035.35419,3110.02%
2024/06/11135.2200.0035.19119,2910.01%
2024/06/0600.00135.6035.54-118,959-0.01%
2024/06/0500.00235.5935.53-218,958-0.01%
2024/06/0400.00235.3035.33-218,855-0.01%
2024/06/03135.0600.0035.05118,8030.01%
2024/05/3100.00134.8334.85-118,752-0.01%
2024/05/30234.4700.0034.54218,7190.01%
2024/05/29134.5800.0034.60118,6900.01%
2024/05/28134.8800.0034.89118,4750.01%
2024/05/20135.1100.0035.11118,7950.01%
2024/05/1600.00735.2335.23-719,035-0.04%
2024/05/09034.8600.0034.83020,3270.00%
2024/05/0600.00234.6834.69-220,317-0.01%
2024/05/03034.4200.0034.41020,2390.00%
2024/05/02134.4200.0034.44120,4000.00%
2024/04/265.134.0500.0034.075.120,2000.03%
2024/04/25034.2200.0034.18020,3750.00%
2024/04/24134.3500.0034.35120,3200.00%
2024/04/22034.19134.1834.20-120,6460.00%
2024/04/19234.38134.5334.35120,7560.00%
2024/04/181.134.1600.0034.161.120,5350.01%
2024/04/172034.4900.0034.462020,3800.10%
2024/04/162434.7700.0034.762419,9110.12%
2024/04/15035.1400.0035.07019,4960.00%
2024/04/12235.0300.0035.07219,4740.01%
2024/04/11735.1400.0035.16719,5100.04%
2024/04/1000.00135.5235.53-119,450-0.01%
2024/04/09235.4200.0035.42219,6060.01%
2024/04/08435.2300.0035.24419,8310.02%
2024/04/03435.4500.0035.41419,6720.02%
2024/04/02235.6600.0035.59219,4520.01%
2024/04/0100.000.135.9735.97-0.119,0590.00%
2024/03/2900.00235.9735.97-219,120-0.01%
2024/03/2800.00235.8335.81-219,175-0.01%
2024/03/2700.00235.6035.61-219,410-0.01%
2024/03/2600.001035.5735.59-1019,449-0.05%
2024/03/25935.74435.9135.70519,4220.03%
2024/03/150.135.0300.0035.110.120,3170.00%
2024/03/144.135.2800.0035.264.120,2040.02%
2024/03/134.135.3500.0035.344.120,4170.02%
2024/03/0800.00235.4135.40-221,314-0.01%
2024/03/0700.00835.4035.40-821,518-0.04%
2024/03/050.134.98534.9835.02-521,757-0.02%
2024/03/012.134.9200.0034.942.121,9860.01%
2024/02/29435.0000.0034.99422,0400.02%
2024/02/272.135.0100.0035.032.122,0800.01%
2024/02/260.135.29435.3035.29-422,117-0.02%
2024/02/22134.8000.0034.85122,1120.00%
2024/02/201.134.7000.0034.731.122,1670.00%
2024/02/197.134.7300.0034.757.122,2070.03%
2024/02/161034.7500.0034.811022,2190.05%
2024/02/15634.7600.0034.82621,9810.03%
2024/02/05535.4500.0035.46521,2350.02%
2024/01/3100.00235.5835.60-220,944-0.01%
2024/01/30135.30635.3235.34-520,907-0.02%
2024/01/29235.1100.0035.13220,9750.01%
2024/01/2600.00435.2235.23-420,978-0.02%
2024/01/25934.8600.0034.98921,1510.04%
2024/01/24535.0300.0035.09521,0180.02%
2024/01/19435.0200.0035.00420,9640.02%
2024/01/17235.4000.0035.44220,6170.01%
2024/01/15136.00636.1236.25-520,477-0.02%
2024/01/1000.00135.6935.69-121,2980.00%
2024/01/0900.004135.4435.49-4121,531-0.19%
2024/01/08234.9600.0034.95221,5390.01%
2024/01/05435.2500.0035.22421,5900.02%
2024/01/04235.5400.0035.48221,5030.01%
2024/01/02135.702035.6935.74-1921,131-0.09%
2023/12/27135.9200.0035.92121,4920.00%
2023/12/26236.0000.0035.92221,5530.01%
2023/12/25936.0000.0035.94921,6170.04%
2023/12/222436.06436.0536.092021,5060.09%
2023/12/21536.4200.0036.40521,2700.02%
2023/12/20236.3800.0036.39221,1460.01%
2023/12/191236.4900.0036.391221,2910.06%
2023/12/1500.00836.4336.45-820,408-0.04%
2023/12/1400.00435.9635.94-419,864-0.02%
2023/12/1300.00835.2235.20-819,626-0.04%
2023/12/12234.9300.0035.03219,4430.01%
2023/12/111534.9700.0034.981519,2330.08%
2023/12/08234.8900.0034.96219,0880.01%
2023/12/07935.17735.2435.09218,7790.01%
2023/12/063834.92434.9534.873418,3310.19%
2023/12/05134.431034.4934.54-917,929-0.05%
2023/12/04534.34434.3734.36117,5540.01%
2023/12/01533.9000.0033.99517,3190.03%
2023/11/30233.96434.0133.95-217,191-0.01%
2023/11/2900.00433.6833.59-416,995-0.02%
2023/11/28333.56833.6033.58-516,738-0.03%
2023/11/27633.3400.0033.34616,5240.04%
2023/11/24533.5100.0033.51516,3990.03%
2023/11/23133.67433.6133.68-316,235-0.02%
2023/11/22233.2400.0033.27216,0100.01%
2023/11/21233.24833.2933.32-615,925-0.04%
2023/11/20533.1400.0033.13515,8200.03%
2023/11/1700.00233.2433.19-215,665-0.01%
2023/11/16733.130.533.1133.106.515,5970.04%
2023/11/15633.36433.4233.37215,4960.01%
2023/11/141032.801232.7232.88-215,465-0.01%
2023/11/10132.6400.0032.69115,7260.01%
2023/11/09233.001033.0533.03-815,663-0.05%
2023/11/07432.2200.0032.23415,4660.03%
2023/11/06832.3200.0032.32815,4310.05%
2023/11/03532.3200.0032.33515,4160.03%
2023/10/263031.1400.0031.183016,2780.18%
2023/10/25131.6500.0031.60116,5890.01%
2023/10/232.230.7600.0030.802.216,5300.01%
2023/10/2010.231.0300.0031.0510.216,3750.06%
2023/10/19831.2900.0031.25816,2250.05%
2023/10/18332.2000.0032.22315,5650.02%
2023/10/13832.5200.0032.60815,0080.05%
2023/10/120.233.0000.0033.000.214,9140.00%
2023/10/11232.5400.0032.62214,8720.01%
2023/10/06332.2000.0032.21314,7670.02%
2023/10/04231.9400.0032.00214,6060.01%
2023/10/03432.7100.0032.71414,0390.03%
2023/10/02233.0500.0033.07214,0210.01%
2023/09/28433.2400.0033.24414,0670.03%
2023/09/26233.5300.0033.54213,8200.01%
2023/09/22333.6600.0033.67313,7830.02%
2023/09/18633.9000.0033.90613,6600.04%
2023/09/15234.0200.0034.06213,6420.01%
2023/09/14134.1100.0034.11113,6900.01%
2023/09/07233.9100.0033.91214,0890.01%
2023/09/0600.00133.8433.91-114,113-0.01%
2023/09/04134.1100.0034.10114,3130.01%
2023/08/1400.00134.1834.18-114,140-0.01%
2023/08/042534.0500.0034.162514,4970.17%
2023/08/021534.6200.0034.631514,1470.11%
2023/07/27134.7400.0034.80113,8140.01%
2023/07/2000.00234.8534.78-213,979-0.01%
2023/07/07234.4900.0034.49214,3550.01%
2023/06/30134.7300.0034.73113,8190.01%
2023/06/2800.00234.8134.82-213,705-0.01%
2023/06/27134.8300.0034.77113,8180.01%
2023/06/26234.9000.0034.88213,7660.01%
2023/06/2100.00134.7334.84-113,836-0.01%
2023/06/1900.00134.5334.54-113,714-0.01%
2023/06/1600.00134.2234.30-113,645-0.01%
2023/06/08533.7200.0033.72513,6250.04%
2023/06/05234.0000.0033.94213,2290.02%
2023/05/2900.00633.8133.82-613,145-0.05%
2023/05/19533.7300.0033.78513,8080.04%
2023/05/18133.8200.0033.86113,7430.01%
2023/05/09533.9300.0033.94513,1860.04%
2023/04/190.134.81334.7834.81-2.911,406-0.03%
2023/04/18234.7100.0034.69211,5480.02%
2023/04/170.534.9800.0034.950.511,0850.00%
2023/04/14135.1400.0035.04110,7790.01%
2023/04/13535.1800.0035.23510,4440.05%
2023/04/100.535.3000.0035.270.59,9750.01%
2023/04/07135.4500.0035.4419,7610.01%
2023/03/30334.2800.0034.3039,4250.03%
2023/03/15133.8200.0033.8418,1290.01%
2023/03/14233.9500.0033.9427,9880.03%
2023/03/09533.8800.0033.8957,6920.06%
2023/03/08533.9600.0033.9557,6490.07%
2023/03/06134.07434.0534.02-37,580-0.04%
2023/02/23133.5500.0033.5717,0910.01%
2023/02/20334.1900.0034.2536,2310.05%
2023/02/17133.8300.0033.9716,0600.02%
2023/02/16234.0500.0034.1025,9120.03%
2023/02/10134.4300.0034.3315,3520.02%
2023/02/06234.9500.0034.9624,6840.04%
2023/01/31134.9800.0034.9314,2450.02%
2023/01/30135.7500.0035.8614,0150.02%
2023/01/06234.5800.0034.5123,1420.06%
2022/10/25131.9200.0031.9311,2810.08%
2022/09/27234.2900.0034.2428080.25%
2022/09/23234.8200.0034.7627670.26%
2022/05/0600.00535.4935.58-5348-1.44%
2022/05/05535.9300.0035.9853551.41%
2022/02/11139.7600.0039.7211930.52%
2021/04/28142.3600.0042.3812830.35%
2020/06/24246.2300.0046.2224460.45%
2020/05/11142.8000.0042.8013370.30%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音