國泰永續高股息 (00878)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
41,294張
產業
上市
1752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1.2	23.00	0	23.05	23.00	1.1	60,140	0.00%
2024/06/05	15.2	22.94	0	0.00	22.90	15.2	60,906	0.02%
2024/06/04	25.5	23.07	0	0.00	23.05	25.5	62,196	0.04%
2024/06/03	1	23.16	1.8	23.20	23.25	-0.8	63,088	0.00%
2024/05/31	15.1	23.18	1	23.20	23.07	14.1	63,936	0.02%
2024/05/30	18.4	23.08	0	0.00	23.11	18.4	64,300	0.03%
2024/05/29	14	23.38	0	0.00	23.33	14	64,696	0.02%
2024/05/28	0	0.00	42	23.58	23.56	-42	64,764	-0.06%
2024/05/27	0	0.00	4.4	23.52	23.54	-4.4	65,232	-0.01%
2024/05/24	10	23.08	10	23.18	23.16	0	67,639	0.00%
2024/05/23	6.1	23.14	0	0.00	23.18	6.1	70,446	0.01%
2024/05/22	7.5	23.16	41	23.14	23.20	-33.5	71,586	-0.05%
2024/05/21	9.6	22.87	0.9	22.83	22.87	8.8	71,697	0.01%
2024/05/20	19.5	22.97	0	0.00	23.02	19.5	72,433	0.03%
2024/05/17	54.5	23.03	0	0.00	22.99	54.5	71,935	0.08%
2024/05/16	12	23.57	0	0.00	23.57	12	71,502	0.02%
2024/05/15	57.2	23.44	16	23.44	23.40	41.2	70,877	0.06%
2024/05/14	3.1	23.26	5	23.30	23.30	-1.9	70,646	0.00%
2024/05/13	16	23.13	2.2	23.21	23.16	13.8	70,441	0.02%
2024/05/10	2	22.97	42	22.99	23.12	-40	70,066	-0.06%
2024/05/09	42.4	22.86	0.9	22.90	22.83	41.5	69,878	0.06%
2024/05/08	0	0.00	33	22.87	22.89	-33	69,269	-0.05%
2024/05/07	11	22.60	12	22.75	22.76	-1	68,745	0.00%
2024/05/06	16	22.56	5	22.53	22.63	11	67,756	0.02%
2024/05/03	26.2	22.39	75	22.39	22.30	-48.8	67,478	-0.07%
2024/05/02	75	22.22	5	22.33	22.22	70	67,133	0.10%
2024/04/30	5	22.26	2.6	22.27	22.26	2.4	65,497	0.00%
2024/04/29	0	0.00	9.1	22.21	22.26	-9.1	65,836	-0.01%
2024/04/26	15	21.89	5	21.90	21.84	10	66,316	0.02%
2024/04/25	7.1	21.77	0	0.00	21.77	7.1	66,590	0.01%
2024/04/24	5	21.98	17	21.95	22.03	-12	66,604	-0.02%
2024/04/23	5.3	21.68	7	21.72	21.62	-1.8	67,451	0.00%
2024/04/22	29.1	21.62	2	21.64	21.55	27.1	67,775	0.04%
2024/04/19	28.6	21.75	2.8	21.74	21.74	25.8	67,311	0.04%
2024/04/18	1.5	22.12	20	22.20	22.17	-18.5	65,228	-0.03%
2024/04/17	22.6	22.06	0	0.00	22.15	22.6	65,223	0.03%
2024/04/16	23.1	22.13	8.1	21.94	22.00	15	65,024	0.02%
2024/04/15	21.5	22.56	6	22.56	22.51	15.5	62,918	0.02%
2024/04/12	17	22.74	50	22.74	22.70	-33	62,478	-0.05%
2024/04/11	1	22.80	0	0.00	22.77	1	62,391	0.00%
2024/04/10	3	22.91	0	0.00	22.80	3	62,408	0.00%
2024/04/09	3.1	22.75	0	0.00	22.76	3.1	63,250	0.00%
2024/04/08	0.2	22.70	0	0.00	22.71	0.2	64,036	0.00%
2024/04/03	0.1	22.60	0	0.00	22.63	0.1	64,287	0.00%
2024/04/02	13	22.68	1	22.70	22.67	12	64,829	0.02%
2024/04/01	22	22.69	0	0.00	22.60	22	65,574	0.03%
2024/03/29	0.5	22.64	38	22.70	22.70	-37.5	65,883	-0.06%
2024/03/28	1	22.53	1	22.54	22.57	0	65,838	0.00%
2024/03/27	0	0.00	1	22.53	22.55	-1	65,875	0.00%
2024/03/26	7.3	22.37	11	22.30	22.41	-3.7	66,226	-0.01%
2024/03/25	2.3	22.49	0	0.00	22.48	2.3	66,623	0.00%
2024/03/22	14	22.52	0	0.00	22.54	14	66,899	0.02%
2024/03/21	0.1	22.46	3	22.47	22.52	-2.9	66,717	0.00%
2024/03/20	0.7	22.37	3	22.38	22.29	-2.3	66,698	0.00%
2024/03/19	1	22.37	4	22.33	22.39	-3	67,367	0.00%
2024/03/18	5	22.33	2	22.35	22.37	3	67,878	0.00%
2024/03/15	0	0.00	15	22.40	22.38	-15	67,896	-0.02%
2024/03/14	6.1	22.39	14	22.32	22.30	-7.9	67,635	-0.01%
2024/03/13	3	22.53	89	22.52	22.52	-86	67,253	-0.13%
2024/03/12	13	22.49	4.1	22.52	22.55	8.9	66,571	0.01%
2024/03/11	9	22.36	0	0.00	22.34	9	65,904	0.01%
2024/03/08	6	22.36	18	22.39	22.31	-12	65,340	-0.02%
2024/03/07	23.1	22.32	114	22.31	22.33	-90.9	63,369	-0.14%	大賣/
2024/03/06	6.2	22.25	72	22.30	22.29	-65.8	62,239	-0.11%
2024/03/05	3	22.10	20	22.17	22.17	-17	61,410	-0.03%
2024/03/04	25.2	22.14	0	0.00	22.07	25.2	60,892	0.04%
2024/03/01	3	22.06	12	22.04	22.03	-9	60,029	-0.01%
2024/02/29	9.3	21.89	0	0.00	21.99	9.3	60,092	0.02%
2024/02/27	42.3	22.03	0	0.00	21.85	42.3	59,318	0.07%
2024/02/26	59.1	22.40	2	22.42	22.41	57.1	56,429	0.10%
2024/02/23	13	22.47	47	22.57	22.46	-34	54,038	-0.06%
2024/02/22	21.2	22.40	10.1	22.37	22.41	11.1	53,848	0.02%
2024/02/21	81.3	22.31	1	22.34	22.29	80.3	53,557	0.15%
2024/02/20	5.4	22.39	3	22.40	22.40	2.4	52,401	0.00%
2024/02/19	31.1	22.28	27	22.32	22.30	4.1	52,990	0.01%
2024/02/16	55.1	22.29	4	22.30	22.31	51.1	53,492	0.10%
2024/02/15	8	22.19	9	22.18	22.20	-1	53,201	0.00%
2024/02/05	9.1	21.79	6	21.89	21.89	3.1	52,738	0.01%
2024/02/02	3.6	21.83	18	21.83	21.85	-14.4	52,643	-0.03%
2024/02/01	12.2	21.64	5	21.67	21.71	7.2	52,571	0.01%
2024/01/31	8.1	21.59	0	0.00	21.63	8.1	52,529	0.02%
2024/01/30	25	21.67	1	21.69	21.70	24	52,787	0.05%
2024/01/29	16	21.64	11	21.66	21.67	5	53,164	0.01%
2024/01/26	23.6	21.56	24	21.55	21.52	-0.5	53,443	0.00%
2024/01/25	0	0.00	41.2	21.69	21.69	-41.2	53,425	-0.08%
2024/01/24	11.3	21.64	4	21.64	21.64	7.3	53,842	0.01%
2024/01/23	2	21.66	3	21.60	21.63	-1	54,586	0.00%
2024/01/22	20	21.64	50	21.63	21.64	-30	54,701	-0.05%
2024/01/19	12	21.01	158	21.24	21.26	-146	54,054	-0.27%	大賣/鉅額交易
2024/01/18	5.5	20.84	5	20.86	20.83	0.5	54,598	0.00%
2024/01/17	52.6	20.90	50	20.87	20.85	2.6	54,380	0.00%
2024/01/16	16.3	21.04	0	0.00	21.07	16.3	53,858	0.03%
2024/01/15	0	0.00	4	21.27	21.19	-4	54,182	-0.01%
2024/01/12	2	21.17	5	21.19	21.19	-3	55,311	-0.01%
2024/01/11	16	21.18	0	0.00	21.21	16	56,247	0.03%
2024/01/10	18	21.11	15.2	21.13	21.10	2.8	58,200	0.00%
2024/01/09	11.1	21.27	0	0.00	21.25	11.1	58,538	0.02%
2024/01/05	0	21.30	0	0.00	21.20	0	59,075	0.00%
2024/01/04	12	21.20	12	21.23	21.21	0	59,067	0.00%
2024/01/03	31.4	21.27	0	0.00	21.25	31.4	59,627	0.05%
2024/01/02	10.1	21.63	0	21.54	21.56	10.1	58,687	0.02%
2023/12/29	0	0.00	13	21.83	21.80	-13	58,053	-0.02%
2023/12/28	34.1	21.77	17	21.79	21.77	17.1	57,848	0.03%
2023/12/27	41	21.65	0	0.00	21.76	41	57,537	0.07%
2023/12/26	0	0.00	23	21.49	21.50	-23	57,227	-0.04%
2023/12/25	0	0.00	18.1	21.31	21.38	-18.1	56,871	-0.03%
2023/12/22	8	21.12	6	21.13	21.15	2	56,214	0.00%
2023/12/21	2.2	20.99	0	0.00	21.11	2.2	56,298	0.00%
2023/12/20	0	0.00	3.1	21.12	21.20	-3.1	55,903	-0.01%
2023/12/19	6.2	20.88	20	20.89	20.94	-13.8	55,338	-0.02%
2023/12/18	3	20.97	0	0.00	21.04	3	56,081	0.01%
2023/12/15	17	21.02	0	0.00	20.99	17	56,104	0.03%
2023/12/14	20	21.09	0.7	21.07	21.10	19.3	55,913	0.03%
2023/12/13	21.3	20.80	0	0.00	20.83	21.3	55,684	0.04%
2023/12/12	4.1	20.66	1	20.68	20.63	3.1	55,191	0.01%
2023/12/11	4.1	20.59	0	0.00	20.61	4.1	55,341	0.01%
2023/12/08	16	20.60	27	20.63	20.60	-11	55,535	-0.02%
2023/12/07	27.1	20.50	20	20.51	20.51	7.1	56,133	0.01%
2023/12/06	0	0.00	1	20.57	20.55	-1	58,681	0.00%
2023/12/05	11.5	20.42	2.2	20.44	20.46	9.3	58,615	0.02%
2023/12/04	4	20.56	1	20.55	20.56	3	58,313	0.01%
2023/12/01	19	20.51	0	0.00	20.51	19	58,426	0.03%
2023/11/30	1	20.55	26	20.57	20.59	-25	58,430	-0.04%
2023/11/29	0	0.00	15	20.54	20.54	-15	58,689	-0.03%
2023/11/28	1	20.37	0	0.00	20.43	1	58,830	0.00%
2023/11/27	16.5	20.36	0	0.00	20.32	16.5	59,165	0.03%
2023/11/24	15.2	20.42	0.1	20.42	20.41	15.2	58,899	0.03%
2023/11/22	7.2	20.50	0	0.00	20.55	7.2	60,072	0.01%
2023/11/21	1	20.64	26	20.57	20.67	-25	61,814	-0.04%
2023/11/20	21	20.32	0	0.00	20.36	21	62,162	0.03%
2023/11/17	6.1	20.33	4	20.33	20.37	2.1	62,102	0.00%
2023/11/16	33	20.29	60	20.27	20.26	-27	62,350	-0.04%
2023/11/15	12.2	20.73	46	20.80	20.69	-33.8	61,436	-0.06%
2023/11/14	23	20.49	0	0.00	20.53	23	61,163	0.04%
2023/11/13	22.2	20.40	0	0.00	20.36	22.2	61,316	0.04%
2023/11/10	11	20.33	0	0.00	20.36	11	62,266	0.02%
2023/11/09	4.5	20.42	2	20.47	20.46	2.5	63,360	0.00%
2023/11/08	5.5	20.44	10	20.45	20.47	-4.5	65,205	-0.01%
2023/11/07	12.1	20.17	2	20.20	20.20	10	65,317	0.02%
2023/11/06	57	20.20	4	20.25	20.25	53	67,245	0.08%
2023/11/03	31.3	20.01	1	19.98	20.00	30.3	67,639	0.04%
2023/11/02	3	19.95	7	19.98	19.96	-4	68,977	-0.01%
2023/11/01	10.1	19.64	0	0.00	19.61	10.1	69,960	0.01%
2023/10/31	24.6	19.62	0	0.00	19.50	24.6	72,078	0.03%
2023/10/30	5.3	19.75	10	19.76	19.73	-4.7	75,732	-0.01%
2023/10/27	5.2	19.76	0	0.00	19.76	5.2	78,224	0.01%
2023/10/26	21.9	19.67	0.3	19.64	19.64	21.6	81,869	0.03%
2023/10/25	3.1	19.95	0	0.00	19.90	3.1	82,786	0.00%
2023/10/24	0.9	19.74	5	19.77	19.86	-4.1	83,831	0.00%
2023/10/23	21.3	19.71	0	0.00	19.69	21.3	85,107	0.03%
2023/10/20	11.5	19.74	6	19.91	19.85	5.5	86,757	0.01%
2023/10/19	4.1	19.97	3.1	19.99	20.02	1	89,087	0.00%
2023/10/18	31.8	20.07	1	20.17	20.04	30.8	90,472	0.03%
2023/10/17	7.5	20.40	0	0.00	20.36	7.5	89,805	0.01%
2023/10/16	2.4	20.53	0	0.00	20.50	2.4	91,865	0.00%
2023/10/13	23.4	20.66	0	0.00	20.60	23.4	93,872	0.02%
2023/10/12	1	20.83	6	20.79	20.89	-5	95,193	-0.01%
2023/10/11	0	0.00	2	20.80	20.72	-2	97,784	0.00%
2023/10/06	0	0.00	2	20.72	20.75	-2	99,719	0.00%
2023/10/05	1	20.51	1	20.65	20.64	0	101,408	0.00%
2023/10/04	3.3	20.36	1	20.44	20.44	2.3	102,441	0.00%
2023/10/03	0.1	20.68	0.2	20.68	20.63	-0.1	102,564	0.00%
2023/10/02	0	0.00	14	20.56	20.76	-14	103,219	-0.01%
2023/09/27	0.2	20.25	1	20.26	20.30	-0.8	103,952	0.00%
2023/09/26	5	20.29	5	20.33	20.26	0	104,943	0.00%
2023/09/25	2	20.41	1	20.39	20.44	1	105,399	0.00%
2023/09/22	8	20.26	0	0.00	20.33	8	105,453	0.01%
2023/09/21	14.7	20.19	0	0.00	20.23	14.7	105,452	0.01%
2023/09/20	2.1	20.44	2	20.50	20.44	0.1	104,603	0.00%
2023/09/19	6	20.51	2	20.57	20.48	4	105,122	0.00%
2023/09/18	18.4	20.61	0	0.00	20.59	18.4	105,125	0.02%
2023/09/15	16	20.81	1	20.80	20.85	15	104,926	0.01%
2023/09/14	10	20.80	0	0.00	20.81	10	105,598	0.01%
2023/09/13	3.1	20.41	5.2	20.45	20.45	-2.1	105,914	0.00%
2023/09/12	5.1	20.41	0	0.00	20.41	5.1	106,499	0.00%
2023/09/11	9.6	20.38	3	20.49	20.45	6.6	106,762	0.01%
2023/09/08	2	20.93	10	20.93	20.93	-8	104,815	-0.01%
2023/09/07	1	20.97	0	0.00	20.94	1	106,022	0.00%
2023/09/06	0.5	21.03	5	21.04	21.04	-4.5	106,892	0.00%
2023/09/05	0.1	20.90	0	0.00	20.95	0.1	107,210	0.00%
2023/09/04	3.1	20.86	0	0.00	20.94	3.1	107,713	0.00%
2023/08/30	0	0.00	1	21.01	21.01	-1	107,760	0.00%
2023/08/29	0	0.00	17	20.87	20.95	-17	108,902	-0.02%
2023/08/28	11	20.82	2	20.88	20.83	9	108,852	0.01%
2023/08/25	17	21.08	0	0.00	20.98	17	107,836	0.02%
2023/08/24	6	21.47	0	0.00	21.38	6	106,245	0.01%
2023/08/23	1	21.12	10	21.16	21.28	-9	105,445	-0.01%
2023/08/22	11	21.13	10	21.32	21.12	1	105,775	0.00%
2023/08/18	63	21.03	10	21.26	21.05	53	105,978	0.05%
2023/08/17	1.1	21.30	10	21.25	21.32	-8.9	104,941	-0.01%
2023/08/16	4.2	21.03	8	21.06	21.27	-3.9	104,613	0.00%
2023/08/15	13	21.47	0	0.00	21.43	13	104,268	0.01%
2023/08/14	8.1	21.06	100	20.98	21.05	-91.9	103,484	-0.09%
2023/08/11	1	21.29	10	21.35	21.22	-9	102,700	-0.01%
2023/08/10	43.3	21.13	2	21.17	21.09	41.3	103,269	0.04%
2023/08/09	14	21.52	0	0.00	21.50	14	102,512	0.01%
2023/08/08	4	21.65	0	0.00	21.61	4	102,239	0.00%
2023/08/07	6.1	21.67	0	0.00	21.76	6.1	101,008	0.01%
2023/08/04	52.2	21.19	10	20.96	21.15	42.2	100,501	0.04%
2023/08/02	79.3	21.31	2	21.22	21.17	77.3	98,067	0.08%
2023/08/01	12.1	21.79	39	21.70	21.87	-26.9	94,273	-0.03%
2023/07/31	16.8	22.34	213	21.86	21.86	-196.2	92,245	-0.21%	大賣/鉅額交易
2023/07/28	1	22.29	2	22.33	22.45	-1	89,189	0.00%
2023/07/27	5	22.36	16	22.26	22.18	-11	88,457	-0.01%
2023/07/26	12	22.10	5	22.01	22.20	7	87,575	0.01%
2023/07/25	6.2	22.40	17	22.32	22.20	-10.8	86,071	-0.01%
2023/07/24	6	21.98	110	21.88	22.13	-104	83,638	-0.12%	大賣/鉅額交易
2023/07/21	4	21.31	10	21.43	21.61	-6	80,371	-0.01%
2023/07/20	7	20.94	4	21.06	21.19	3	79,121	0.00%
2023/07/19	16	21.06	1	20.93	20.96	15	77,879	0.02%
2023/07/18	2.6	21.44	7	21.42	21.43	-4.4	75,627	-0.01%
2023/07/17	209	21.24	2	21.15	21.28	207	73,751	0.28%	大買/鉅額交易
2023/07/14	17	20.85	48	20.79	21.01	-31	72,122	-0.04%
2023/07/13	1	20.88	1	20.81	20.53	0	69,620	0.00%
2023/07/12	5	20.16	88.4	20.05	20.19	-83.4	67,284	-0.12%
2023/07/11	1	19.73	5	19.74	19.80	-4	65,736	-0.01%
2023/07/10	4	19.32	3.3	19.44	19.31	0.8	64,956	0.00%
2023/07/07	7	19.33	0	0.00	19.31	7	64,850	0.01%
2023/07/06	10.6	19.54	1	19.48	19.49	9.6	64,444	0.01%
2023/07/05	2.1	19.68	1	19.68	19.69	1.1	63,818	0.00%
2023/07/04	2	19.55	30	19.61	19.76	-28	63,539	-0.04%
2023/07/03	6	19.50	24	19.51	19.52	-18	63,065	-0.03%
2023/06/30	1	19.24	6	19.24	19.25	-5	63,107	-0.01%
2023/06/29	2	19.20	1	19.21	19.20	1	63,329	0.00%
2023/06/28	2	19.19	2	19.11	19.10	0	63,102	0.00%
2023/06/27	3.2	19.09	0	0.00	19.03	3.2	63,039	0.01%
2023/06/26	1.1	19.25	0	0.00	19.28	1.1	62,544	0.00%
2023/06/20	8.3	19.15	2	19.20	19.13	6.3	63,242	0.01%
2023/06/19	2.3	19.29	101	19.24	19.28	-98.7	62,750	-0.16%	大賣/
2023/06/16	4.2	19.40	24	19.38	19.36	-19.8	62,026	-0.03%
2023/06/15	1.1	19.40	0	0.00	19.41	1.1	61,894	0.00%
2023/06/14	2.1	19.26	3	19.25	19.20	-0.9	61,308	0.00%
2023/06/13	2.1	19.12	4	19.08	19.15	-1.9	62,645	0.00%
2023/06/12	106.1	19.04	9	19.01	18.96	97.1	62,474	0.16%	大買/
2023/06/09	0	0.00	9	18.92	18.97	-9	64,951	-0.01%
2023/06/08	6.1	18.72	0	0.00	18.70	6.1	67,082	0.01%
2023/06/07	1	18.77	5	18.77	18.78	-4	68,722	-0.01%
2023/06/06	10.1	18.69	0	0.00	18.65	10.1	69,233	0.01%
2023/06/05	6	18.60	0	0.00	18.62	6	69,232	0.01%
2023/06/02	2	18.66	40	18.44	18.58	-38	69,146	-0.05%
2023/06/01	3	18.24	0	0.00	18.25	3	68,697	0.00%
2023/05/31	4	18.30	0	0.00	18.31	4	68,593	0.01%
2023/05/30	5	18.35	0	0.00	18.34	5	70,039	0.01%
2023/05/29	3.1	18.36	3.4	18.37	18.36	-0.3	70,842	0.00%
2023/05/26	2	18.18	0	0.00	18.17	2	70,627	0.00%
2023/05/25	4	17.98	2	18.05	18.05	2	70,488	0.00%
2023/05/24	1	17.92	1	17.92	17.98	0	71,588	0.00%
2023/05/23	6	17.97	0	0.00	18.01	6	71,211	0.01%
2023/05/22	1	18.01	301	18.04	18.02	-300	71,164	-0.42%	大賣/鉅額交易
2023/05/19	5	18.00	42	17.98	18.02	-37	71,720	-0.05%
2023/05/18	8	17.94	7	17.93	17.94	1	72,208	0.00%
2023/05/17	20.1	17.81	1	17.80	17.84	19.1	74,175	0.03%
2023/05/16	24.3	17.93	21.4	17.96	17.97	3	73,904	0.00%
2023/05/15	10	17.79	52	17.84	17.83	-42	74,245	-0.06%
2023/05/12	17	17.73	1	17.76	17.79	16	74,337	0.02%
2023/05/11	7	17.76	1	17.81	17.75	6	74,476	0.01%
2023/05/10	34	17.74	2	17.75	17.75	32	74,467	0.04%
2023/05/09	11.1	17.76	0	0.00	17.78	11.1	74,368	0.01%
2023/05/08	11.1	17.75	0	0.00	17.75	11.1	75,677	0.01%
2023/05/05	36	17.70	0	0.00	17.68	36	75,867	0.05%
2023/05/04	28.3	17.68	0	0.00	17.73	28.3	76,162	0.04%
2023/05/03	24	17.67	1	17.70	17.69	23	75,792	0.03%
2023/05/02	0	0.00	0.1	17.68	17.68	-0.1	75,371	0.00%
2023/04/28	2	17.54	0	0.00	17.56	2	76,064	0.00%
2023/04/27	2.1	17.45	2	17.49	17.45	0.1	76,001	0.00%
2023/04/26	5.1	17.30	2	17.30	17.38	3.1	76,256	0.00%
2023/04/25	12	17.36	0	0.00	17.33	12	75,959	0.02%
2023/04/24	2.7	17.50	0	0.00	17.51	2.7	74,972	0.00%
2023/04/21	3.2	17.48	2	17.50	17.47	1.2	74,862	0.00%
2023/04/20	129.3	17.51	0	0.00	17.52	129.3	74,775	0.17%	大買/鉅額交易
2023/04/19	89	17.64	0	0.00	17.61	89	75,044	0.12%
2023/04/18	122.7	17.60	0	0.00	17.62	122.7	74,883	0.16%	大買/鉅額交易
2023/04/17	4.1	17.61	1	17.63	17.63	3.1	74,644	0.00%
2023/04/14	10	17.55	11	17.59	17.61	-1	74,326	0.00%
2023/04/13	5.5	17.56	0	0.00	17.57	5.5	74,382	0.01%
2023/04/12	6.1	17.59	0	0.00	17.59	6.1	73,986	0.01%
2023/04/11	62.1	17.50	8	17.46	17.50	54.1	74,245	0.07%
2023/04/10	50.7	17.36	0	0.00	17.40	50.7	74,117	0.07%
2023/04/07	0	0.00	20	17.38	17.36	-20	73,756	-0.03%
2023/04/06	5	17.29	0	0.00	17.35	5	73,523	0.01%
2023/03/31	6	17.38	14	17.39	17.34	-8	73,095	-0.01%
2023/03/30	7	17.24	1	17.27	17.25	6	72,293	0.01%
2023/03/29	0.1	17.21	0	0.00	17.20	0.1	72,695	0.00%
2023/03/28	22	17.17	0	0.00	17.16	22	74,173	0.03%
2023/03/27	4	17.22	0	0.00	17.22	4	74,295	0.01%
2023/03/24	2	17.19	11.1	17.23	17.22	-9.1	74,949	-0.01%
2023/03/23	5	17.18	5	17.10	17.17	0	74,122	0.00%
2023/03/22	7.1	17.04	0	0.00	17.10	7.1	73,012	0.01%
2023/03/21	3.2	16.94	0	0.00	16.93	3.2	72,917	0.00%
2023/03/20	4.1	16.87	0	0.00	16.86	4.1	73,064	0.01%
2023/03/17	2.3	16.89	0	0.00	16.92	2.3	72,132	0.00%
2023/03/16	3.3	16.79	0	0.00	16.76	3.3	72,059	0.00%
2023/03/15	1	16.87	0	0.00	16.85	1	70,169	0.00%
2023/03/14	20.9	16.88	20	16.85	16.85	0.9	69,822	0.00%
2023/03/13	24.2	16.93	0	0.00	16.98	24.2	66,500	0.04%
2023/03/10	15.3	17.06	0	0.00	17.05	15.3	63,708	0.02%
2023/03/09	13	17.28	0	0.00	17.21	13	61,741	0.02%
2023/03/08	0.1	17.30	0	0.00	17.31	0.1	61,115	0.00%
2023/03/07	12	17.27	0	0.00	17.31	12	60,686	0.02%
2023/03/06	32.2	17.20	2	17.27	17.23	30.2	60,642	0.05%
2023/03/03	1	17.10	0	0.00	17.13	1	59,852	0.00%
2023/03/02	3.5	17.00	0	0.00	17.08	3.5	59,783	0.01%
2023/03/01	1.7	17.04	0	0.00	17.03	1.7	58,102	0.00%
2023/02/24	8.5	17.14	3	17.16	17.10	5.5	56,934	0.01%
2023/02/23	5	17.17	5	17.18	17.17	0	56,679	0.00%
2023/02/22	9.3	17.00	0	0.00	17.06	9.3	56,603	0.02%
2023/02/21	1.5	17.12	3	17.10	17.12	-1.5	55,340	0.00%
2023/02/20	1	17.13	6	17.13	17.13	-5	56,100	-0.01%
2023/02/17	8.1	17.02	0	0.00	17.04	8.1	56,554	0.01%
2023/02/16	4.3	17.03	2	17.03	17.03	2.3	56,218	0.00%
2023/02/15	26.7	17.17	10	17.22	17.16	16.7	54,812	0.03%
2023/02/14	0.2	17.20	0.2	17.26	17.24	0.1	52,192	0.00%
2023/02/13	13	17.07	0	0.00	17.12	13	51,160	0.03%
2023/02/10	35	17.07	0	0.00	17.06	35	49,913	0.07%
2023/02/09	2	17.12	10	17.12	17.11	-8	48,562	-0.02%
2023/02/08	1	17.15	0.1	17.15	17.15	0.9	47,997	0.00%
2023/02/07	23.1	17.08	0	0.00	17.06	23.1	47,844	0.05%
2023/02/06	24	17.05	0	0.00	17.05	24	47,623	0.05%
2023/02/03	7	17.09	1	17.08	17.10	6	45,948	0.01%
2023/02/02	17.4	17.10	1	17.11	17.12	16.4	45,064	0.04%
2023/02/01	5	16.95	1	16.97	17.00	4	44,010	0.01%
2023/01/31	1	17.01	0	0.00	16.88	1	43,618	0.00%
2023/01/30	0.2	16.99	5.2	17.00	17.01	-5	42,922	-0.01%
2023/01/17	1	16.71	9	16.72	16.72	-8	42,236	-0.02%
2023/01/16	1	16.70	0.2	16.72	16.70	0.8	42,318	0.00%
2023/01/13	0	0.00	1	16.64	16.62	-1	42,107	0.00%
2023/01/12	1	16.60	0	0.00	16.59	1	42,608	0.00%
2023/01/10	0.1	16.65	1	16.64	16.68	-0.9	43,010	0.00%
2023/01/09	0.4	16.54	0	0.00	16.66	0.4	43,781	0.00%
2023/01/06	0.1	16.38	0	0.00	16.41	0.1	43,357	0.00%
2023/01/05	10	16.30	0	0.00	16.32	10	44,516	0.02%
2023/01/04	2	16.20	0	0.00	16.23	2	44,938	0.00%
2023/01/03	7	16.15	0	0.00	16.18	7	46,894	0.01%
2022/12/29	2	16.06	0	0.00	16.09	2	47,060	0.00%
2022/12/28	4	16.16	0	0.00	16.17	4	46,847	0.01%
2022/12/27	0.1	16.31	0	0.00	16.27	0.1	46,762	0.00%
2022/12/26	1	16.24	0	0.00	16.23	1	47,997	0.00%
2022/12/23	1	16.22	5	16.20	16.19	-4	49,007	-0.01%
2022/12/22	2	16.23	0	0.00	16.27	2	49,761	0.00%
2022/12/21	12.1	16.05	0	0.00	16.07	12.1	51,120	0.02%
2022/12/20	27	16.18	0	0.00	16.10	27	50,956	0.05%
2022/12/19	11	16.20	0	0.00	16.25	11	51,408	0.02%
2022/12/16	19.1	16.26	0	0.00	16.31	19.1	51,751	0.04%
2022/12/15	4	16.44	0	0.00	16.44	4	51,941	0.01%
2022/12/14	0	0.00	1	16.43	16.46	-1	52,811	0.00%
2022/12/13	6.3	16.35	0	0.00	16.29	6.3	52,761	0.01%
2022/12/12	3	16.33	0	0.00	16.42	3	52,514	0.01%
2022/12/09	1	16.40	0	0.00	16.41	1	52,923	0.00%
2022/12/08	2	16.31	0	0.00	16.32	2	52,929	0.00%
2022/12/07	2.6	16.48	0	0.00	16.40	2.6	52,985	0.00%
2022/12/06	9	16.52	0	0.00	16.45	9	52,774	0.02%
2022/12/05	1	16.68	0	0.00	16.67	1	52,091	0.00%
2022/12/02	6	16.62	0	0.00	16.61	6	52,000	0.01%
2022/12/01	25	16.68	20	16.69	16.68	5	52,957	0.01%
2022/11/30	3	16.60	0	0.00	16.65	3	52,697	0.01%
2022/11/28	0.3	16.38	0	0.00	16.34	0.3	53,545	0.00%
2022/11/25	1	16.38	0	0.00	16.40	1	55,034	0.00%
2022/11/23	1	16.28	0.9	16.30	16.28	0.1	55,432	0.00%
2022/11/22	0.5	16.07	0	0.00	16.10	0.5	57,237	0.00%
2022/11/21	2.9	16.16	0	0.00	16.15	2.9	57,126	0.01%
2022/11/18	13	16.26	0	0.00	16.25	13	56,848	0.02%
2022/11/17	2	16.31	0	0.00	16.37	2	56,802	0.00%
2022/11/16	6	16.49	0	0.00	16.42	6	57,527	0.01%
2022/11/15	43.1	16.70	0	0.00	16.77	43.1	56,857	0.08%
2022/11/14	16	16.69	5	16.74	16.74	11	56,116	0.02%
2022/11/11	5.5	16.45	1	16.49	16.48	4.5	55,526	0.01%
2022/11/10	1	16.20	0	0.00	16.17	1	55,302	0.00%
2022/11/09	8	16.25	49	16.22	16.26	-41	56,147	-0.07%
2022/11/08	1.2	16.13	0	0.00	16.15	1.2	57,229	0.00%
2022/11/07	13.3	15.93	0	0.00	16.05	13.3	57,268	0.02%
2022/11/04	10	15.75	0	0.00	15.84	10	57,305	0.02%
2022/11/03	4	15.72	0	0.00	15.78	4	57,512	0.01%
2022/11/02	7.4	15.80	0	0.00	15.82	7.4	57,381	0.01%
2022/11/01	3	15.77	0	0.00	15.79	3	57,126	0.01%
2022/10/28	1	15.57	0	0.00	15.60	1	57,678	0.00%
2022/10/27	3.1	15.67	0	0.00	15.64	3.1	58,048	0.01%
2022/10/26	1	15.58	0	0.00	15.58	1	58,896	0.00%
2022/10/24	4.5	15.53	0	0.00	15.49	4.5	58,772	0.01%
2022/10/21	6	15.50	0	0.00	15.50	6	58,770	0.01%
2022/10/20	4	15.37	0	0.00	15.51	4	58,559	0.01%
2022/10/19	2	15.66	0	0.00	15.60	2	58,023	0.00%
2022/10/18	1.1	15.57	1	15.63	15.61	0.1	57,838	0.00%
2022/10/17	4.9	15.58	0	0.00	15.58	4.9	57,536	0.01%
2022/10/14	7	15.77	4	15.79	15.70	3	56,498	0.01%
2022/10/13	14	15.66	0	0.00	15.63	14	56,457	0.02%
2022/10/12	10	15.84	0	0.00	15.86	10	55,164	0.02%
2022/10/11	35.1	15.82	0	0.00	15.78	35.1	54,860	0.06%
2022/10/07	22	16.12	0	0.00	16.07	22	53,367	0.04%
2022/10/06	33	16.20	0	0.00	16.18	33	53,618	0.06%
2022/10/05	12.1	16.25	1	16.19	16.21	11.1	53,525	0.02%
2022/10/04	2	16.10	9	16.06	16.08	-7	54,004	-0.01%
2022/10/03	24.2	15.90	35	15.89	15.87	-10.8	53,709	-0.02%
2022/09/30	8	16.00	15	16.02	16.04	-7	52,838	-0.01%
2022/09/29	0.1	16.09	0	0.00	16.11	0.1	52,192	0.00%
2022/09/28	6.5	16.06	7	16.05	16.05	-0.5	52,025	0.00%
2022/09/27	1	16.30	0	0.00	16.27	1	50,964	0.00%
2022/09/26	29	16.32	0	0.00	16.29	29	50,843	0.06%
2022/09/23	5	16.59	0	0.00	16.56	5	49,887	0.01%
2022/09/22	6	16.56	0	0.00	16.62	6	50,456	0.01%
2022/09/21	11	16.83	0	0.00	16.80	11	49,184	0.02%
2022/09/20	2	16.92	0	0.00	16.92	2	48,356	0.00%
2022/09/16	4	16.91	0	0.00	16.90	4	48,259	0.01%
2022/09/15	2	17.00	0	0.00	17.06	2	47,772	0.00%
2022/09/14	8	16.97	0	0.00	16.96	8	48,085	0.02%
2022/09/13	4	17.18	0	0.00	17.18	4	47,657	0.01%
2022/09/07	6	16.71	0	0.00	16.69	6	49,606	0.01%
2022/09/06	0	0.00	8	16.89	16.84	-8	48,436	-0.02%
2022/09/02	1	16.85	0	0.00	16.80	1	49,377	0.00%
2022/09/01	15	16.85	0	0.00	16.85	15	48,641	0.03%
2022/08/31	22	16.97	0	0.00	17.03	22	46,823	0.05%
2022/08/30	22	16.97	0	0.00	16.98	22	46,372	0.05%
2022/08/29	24.9	16.91	0	0.00	16.91	24.9	45,994	0.05%
2022/08/26	2	17.17	0	0.00	17.15	2	44,277	0.00%
2022/08/25	1	17.05	0	0.00	17.07	1	44,155	0.00%
2022/08/24	15	17.02	2	17.05	17.00	13	44,302	0.03%
2022/08/23	8	17.05	10	17.06	17.03	-2	43,977	0.00%
2022/08/22	7	17.14	0	0.00	17.17	7	42,985	0.02%
2022/08/18	7	17.11	0	0.00	17.15	7	42,500	0.02%
2022/08/17	3	17.12	0	0.00	17.11	3	42,243	0.01%
2022/08/16	6.2	17.10	0	0.00	17.12	6.2	42,310	0.01%
2022/08/15	38	17.34	0	0.00	17.33	38	41,455	0.09%
2022/08/12	1.1	17.34	13	17.34	17.32	-11.9	40,079	-0.03%
2022/08/11	13.5	17.31	1	17.31	17.29	12.5	40,206	0.03%
2022/08/09	5	17.02	0	0.00	17.15	5	41,131	0.01%
2022/08/08	10	16.98	10	17.02	17.05	0	41,899	0.00%
2022/08/05	13	16.93	5	16.97	16.97	8	41,922	0.02%
2022/08/04	11	16.74	2	16.73	16.77	9	43,228	0.02%
2022/08/03	16	16.76	0	0.00	16.75	16	43,236	0.04%
2022/08/02	18	16.81	0	0.00	16.79	18	43,362	0.04%
2022/08/01	11	16.92	5	16.94	16.94	6	44,159	0.01%
2022/07/29	2	16.90	1	16.92	16.90	1	45,143	0.00%
2022/07/28	1	16.81	2	16.85	16.81	-1	45,198	0.00%
2022/07/27	4	16.69	3	16.68	16.74	1	45,299	0.00%
2022/07/26	0	0.00	2	16.65	16.64	-2	45,422	0.00%
2022/07/25	4	16.65	1	16.72	16.70	3	45,437	0.01%
2022/07/22	2	16.53	0	0.00	16.58	2	45,506	0.00%
2022/07/21	5	16.44	0	0.00	16.56	5	46,150	0.01%
2022/07/20	6	16.47	0	0.00	16.42	6	46,168	0.01%
2022/07/19	1	16.31	0	0.00	16.31	1	46,769	0.00%
2022/07/18	10	16.27	0	0.00	16.31	10	46,997	0.02%
2022/07/15	1	16.22	0	0.00	16.18	1	46,819	0.00%
2022/07/14	4	16.34	0	0.00	16.34	4	46,458	0.01%
2022/07/12	12	15.95	1	16.00	15.97	11	46,478	0.02%
2022/07/07	3	16.00	0	0.00	16.21	3	45,573	0.01%
2022/07/06	2	16.12	0	0.00	16.06	2	45,489	0.00%
2022/07/05	1	16.50	0	0.00	16.40	1	45,034	0.00%
2022/07/04	5	16.39	0	0.00	16.35	5	44,589	0.01%
2022/07/01	29	16.42	0	0.00	16.39	29	44,375	0.07%
2022/06/30	24	16.71	4	16.72	16.66	20	43,361	0.05%
2022/06/29	3.2	17.00	0	0.00	17.02	3.2	41,993	0.01%
2022/06/28	0	0.00	16	17.16	17.11	-16	41,812	-0.04%
2022/06/27	6.1	17.22	10	17.23	17.21	-3.9	41,684	-0.01%
2022/06/24	6	17.13	0	0.00	17.06	6	41,470	0.01%
2022/06/23	4	17.01	0	0.00	16.96	4	41,592	0.01%
2022/06/22	6.1	16.96	0	0.00	16.95	6.1	41,236	0.01%
2022/06/20	6.1	16.94	0	0.00	16.82	6.1	40,604	0.01%
2022/06/17	21	17.03	0	0.00	17.08	21	39,495	0.05%
2022/06/16	4	17.29	0	0.00	17.25	4	38,300	0.01%
2022/06/14	3	17.33	0	0.00	17.35	3	38,172	0.01%
2022/06/13	15.2	17.30	0	0.00	17.34	15.2	37,806	0.04%
2022/06/10	9	17.63	0	0.00	17.61	9	36,944	0.02%
2022/06/09	7	17.71	0	0.00	17.70	7	36,726	0.02%
2022/06/07	9	17.74	0	0.00	17.71	9	36,895	0.02%
2022/06/06	4	17.75	0	0.00	17.80	4	37,022	0.01%
2022/06/02	3	17.83	0	0.00	17.82	3	38,274	0.01%
2022/06/01	3	17.96	30	17.95	17.90	-27	39,879	-0.07%
2022/05/31	2	17.76	0	0.00	17.87	2	39,933	0.01%
2022/05/30	1	17.82	0	0.00	17.86	1	39,659	0.00%
2022/05/27	1	17.58	0	0.00	17.60	1	39,552	0.00%
2022/05/25	1	17.41	1	17.35	17.48	0	40,510	0.00%
2022/05/24	7	17.42	0	0.00	17.38	7	42,168	0.02%
2022/05/23	3	17.45	0	0.00	17.50	3	42,350	0.01%
2022/05/20	16	17.61	0	0.00	17.59	16	43,713	0.04%
2022/05/19	4	17.53	4	17.51	17.53	0	45,101	0.00%
2022/05/18	10	17.67	0	0.00	17.74	10	45,355	0.02%
2022/05/17	18	17.90	0	0.00	17.89	18	44,828	0.04%
2022/05/16	69	17.92	0	0.00	17.90	69	44,078	0.16%
2022/05/13	12	17.91	2	17.91	17.90	10	43,652	0.02%
2022/05/12	29	17.99	0	0.00	17.83	29	44,040	0.07%
2022/05/11	6	18.19	0	0.00	18.18	6	42,662	0.01%
2022/05/10	3	18.26	0	0.00	18.34	3	42,252	0.01%
2022/05/09	6	18.40	0	0.00	18.34	6	41,772	0.01%
2022/05/05	3	18.90	0	0.00	18.87	3	39,071	0.01%
2022/05/04	6	18.81	0	0.00	18.83	6	38,686	0.02%
2022/05/03	6	18.73	0	0.00	18.75	6	38,567	0.02%
2022/04/29	2	18.77	0	0.00	18.82	2	38,500	0.01%
2022/04/28	1	18.60	0	0.00	18.67	1	38,571	0.00%
2022/04/27	15	18.61	0	0.00	18.60	15	38,232	0.04%
2022/04/26	2	18.84	0	0.00	18.80	2	37,397	0.01%
2022/04/25	1	18.68	0	0.00	18.75	1	37,188	0.00%
2022/04/22	3	18.92	0	0.00	19.00	3	36,155	0.01%
2022/04/21	1	18.96	0	0.00	18.97	1	35,905	0.00%
2022/04/20	2	18.90	0	0.00	18.97	2	35,793	0.01%
2022/04/18	5.1	18.93	0	0.00	18.92	5.1	35,384	0.01%
2022/04/15	6.2	19.05	0	0.00	19.03	6.2	34,493	0.02%
2022/04/14	3	19.16	0	0.00	19.12	3	34,117	0.01%
2022/04/13	0	0.00	1	19.27	19.27	-1	33,898	0.00%
2022/04/12	11	19.10	0	0.00	19.11	11	33,809	0.03%
2022/04/11	3	19.21	0	0.00	19.20	3	33,427	0.01%
2022/04/08	0	0.00	1	19.30	19.32	-1	33,094	0.00%
2022/04/07	6	19.28	0	0.00	19.23	6	32,984	0.02%
2022/04/06	2.1	19.38	0	0.00	19.40	2.1	32,539	0.01%
2022/04/01	2	19.32	0	0.00	19.34	2	32,283	0.01%
2022/03/31	2	19.41	0	0.00	19.35	2	32,128	0.01%
2022/03/30	2	19.37	0	0.00	19.37	2	31,949	0.01%
2022/03/29	0.3	19.29	0	0.00	19.26	0.3	31,847	0.00%
2022/03/28	1	19.15	1	19.13	19.31	0	31,711	0.00%
2022/03/25	3.1	19.31	0	0.00	19.32	3.1	31,312	0.01%
2022/03/24	2	19.31	0	0.00	19.38	2	31,276	0.01%
2022/03/23	1	19.39	0	0.00	19.39	1	31,195	0.00%
2022/03/22	2	19.24	0	0.00	19.29	2	31,026	0.01%
2022/03/18	1	19.19	0	0.00	19.23	1	30,851	0.00%
2022/03/17	6	19.25	0	0.00	19.23	6	30,761	0.02%
2022/03/15	3	18.83	0	0.00	18.85	3	30,329	0.01%
2022/03/14	2	18.93	1	18.95	19.00	1	30,019	0.00%
2022/03/11	2	18.91	0	0.00	18.88	2	29,881	0.01%
2022/03/10	3	18.97	0	0.00	18.96	3	29,674	0.01%
2022/03/09	6	18.62	0	0.00	18.63	6	29,333	0.02%
2022/03/08	7	18.51	0	0.00	18.49	7	28,882	0.02%
2022/03/07	27	18.84	1	18.81	18.80	26	27,233	0.10%
2022/03/02	2	19.26	0	0.00	19.29	2	25,437	0.01%
2022/02/25	4.1	19.01	0	0.00	19.02	4.1	24,833	0.02%
2022/02/24	22	19.12	0	0.00	19.01	22	23,723	0.09%
2022/02/23	6	19.31	5	19.35	19.34	1	21,859	0.00%
2022/02/22	22	19.40	0	0.00	19.36	22	21,094	0.10%
2022/02/21	37	19.74	121	19.71	19.75	-84	19,327	-0.43%	大賣/
2022/02/18	2	19.68	0	0.00	19.70	2	17,936	0.01%
2022/02/17	25	19.59	0	0.00	19.62	25	17,661	0.14%
2022/02/16	1	19.50	1	19.50	19.52	0	17,699	0.00%
2022/02/15	3	19.48	0	0.00	19.44	3	17,387	0.02%
2022/02/14	1	19.35	4	19.39	19.48	-3	16,644	-0.02%
2022/02/11	2	19.58	0	0.00	19.62	2	15,759	0.01%
2022/02/10	2	19.56	0	0.00	19.65	2	15,558	0.01%
2022/02/09	1	19.52	1	19.54	19.60	0	15,369	0.00%
2022/02/08	7	19.47	3	19.36	19.48	4	15,125	0.03%
2022/02/07	0	0.00	1	19.09	19.29	-1	14,892	-0.01%
2022/01/26	1	19.01	0	0.00	19.01	1	14,718	0.01%
2022/01/25	0	0.00	4	18.96	18.96	-4	14,801	-0.03%
2022/01/24	5.5	19.02	2	19.06	19.16	3.5	14,333	0.02%
2022/01/21	2	19.28	31	19.17	19.17	-29	14,159	-0.20%
2022/01/20	0.5	19.41	0	0.00	19.41	0.5	13,664	0.00%
2022/01/18	10	19.50	0	0.00	19.44	10	13,537	0.07%
2022/01/17	1	19.35	0	0.00	19.37	1	13,477	0.01%
2022/01/14	30	19.38	0	0.00	19.40	30	13,373	0.22%
2022/01/13	2	19.44	0	0.00	19.48	2	13,198	0.02%
2022/01/11	0	0.00	14	19.25	19.25	-14	12,978	-0.11%
2022/01/07	0	0.00	18	19.11	19.11	-18	12,816	-0.14%
2022/01/05	1	19.18	0	0.00	19.17	1	12,573	0.01%
2022/01/03	5	19.10	0	0.00	19.10	5	12,556	0.04%
2021/12/27	2	19.01	0	0.00	19.02	2	12,843	0.02%
2021/12/23	3	18.92	0	0.00	18.91	3	13,162	0.02%
2021/12/20	3	18.80	0	0.00	18.75	3	13,378	0.02%
2021/12/17	2	18.85	0	0.00	18.86	2	13,258	0.02%
2021/12/09	0	0.00	1	18.80	18.82	-1	13,060	-0.01%
2021/12/07	10	18.76	0	0.00	18.76	10	12,863	0.08%
2021/12/06	3.5	18.67	0	0.00	18.70	3.5	12,811	0.03%
2021/12/03	30	18.62	0	0.00	18.66	30	12,951	0.23%
2021/11/30	1	18.45	0	0.00	18.42	1	13,013	0.01%
2021/11/29	0.5	18.44	0	0.00	18.40	0.5	13,004	0.00%
2021/11/26	2	18.51	0	0.00	18.49	2	12,733	0.02%
2021/11/25	1	18.71	0	0.00	18.72	1	12,324	0.01%
2021/11/23	1	18.64	0	0.00	18.62	1	12,342	0.01%
2021/11/22	0	0.00	5	18.74	18.74	-5	12,321	-0.04%
2021/11/19	2	18.74	0	0.00	18.71	2	12,318	0.02%
2021/11/17	5	18.63	0	0.00	18.65	5	12,133	0.04%
2021/11/16	15	18.64	1	18.60	18.58	14	12,112	0.12%
2021/11/15	8	18.86	0	0.00	18.85	8	11,681	0.07%
2021/11/12	1.5	18.71	0	0.00	18.73	1.5	11,366	0.01%
2021/11/11	1	18.67	0	0.00	18.67	1	11,737	0.01%
2021/11/10	1	18.69	0	0.00	18.69	1	12,065	0.01%
2021/11/09	10	18.61	40	18.62	18.65	-30	12,249	-0.24%
2021/11/05	4	18.42	0	0.00	18.44	4	12,248	0.03%
2021/11/04	2	18.45	0	0.00	18.42	2	12,356	0.02%
2021/11/03	5.5	18.40	0	0.00	18.41	5.5	12,337	0.04%
2021/11/02	0.5	18.45	0	0.00	18.34	0.5	12,231	0.00%
2021/11/01	0.5	18.34	0	0.00	18.32	0.5	12,012	0.00%
2021/10/29	7.5	18.29	0	0.00	18.32	7.5	12,008	0.06%
2021/10/27	10	18.32	0	0.00	18.36	10	11,937	0.08%
2021/10/26	0.5	18.28	2	18.34	18.33	-1.5	11,899	-0.01%
2021/10/22	13	18.20	0	0.00	18.19	13	11,942	0.11%
2021/10/21	13.5	18.18	0	0.00	18.18	13.5	11,908	0.11%
2021/10/20	2.5	18.19	0	0.00	18.19	2.5	11,866	0.02%
2021/10/18	1	18.23	0	0.00	18.18	1	11,780	0.01%
2021/10/15	2	18.12	0	0.00	18.16	2	11,757	0.02%
2021/10/14	5.5	18.13	0	0.00	18.05	5.5	11,787	0.05%
2021/10/12	1	18.02	0	0.00	18.06	1	11,680	0.01%
2021/10/07	1	18.21	0	0.00	18.20	1	11,431	0.01%
2021/10/06	0	0.00	30	18.02	17.99	-30	11,362	-0.26%
2021/10/05	1	17.88	0	0.00	17.96	1	11,193	0.01%
2021/10/04	6.5	17.96	0	0.00	17.95	6.5	10,932	0.06%
2021/10/01	5	18.00	0	0.00	18.03	5	10,670	0.05%
2021/09/30	7	18.21	1	18.22	18.21	6	10,258	0.06%
2021/09/29	18.5	18.19	0	0.00	18.16	18.5	10,270	0.18%
2021/09/28	15	18.30	0	0.00	18.37	15	10,050	0.15%
2021/09/27	2.5	18.44	0	0.00	18.42	2.5	9,971	0.03%
2021/09/24	2	18.35	0	0.00	18.35	2	9,964	0.02%
2021/09/23	0.5	18.29	0	0.00	18.30	0.5	9,901	0.01%
2021/09/22	12	18.04	0	0.00	18.12	12	9,907	0.12%
2021/09/14	0	0.00	1	18.28	18.25	-1	9,490	-0.01%
2021/09/09	0	0.00	1	18.00	18.01	-1	9,575	-0.01%
2021/09/08	2	18.00	0	0.00	18.02	2	9,531	0.02%
2021/09/07	0	0.00	1	18.10	18.15	-1	9,308	-0.01%
2021/08/30	0	0.00	43	18.05	18.12	-43	9,006	-0.48%
2021/08/27	0	0.00	3	17.95	17.98	-3	8,998	-0.03%
2021/08/26	2	17.78	2	17.79	17.80	0	8,946	0.00%
2021/08/25	4	17.85	0	0.00	17.86	4	8,876	0.05%
2021/08/24	1	17.73	0	0.00	17.76	1	8,863	0.01%
2021/08/23	6	17.66	0	0.00	17.66	6	8,939	0.07%
2021/08/20	1	17.41	0	0.00	17.46	1	8,872	0.01%
2021/08/19	0	0.00	5	17.65	17.56	-5	8,680	-0.06%
2021/08/18	0	0.00	1	17.55	17.86	-1	8,335	-0.01%
2021/08/17	31	17.79	0	0.00	17.73	31	8,122	0.38%
2021/08/16	7.8	18.14	0	0.00	18.20	7.8	7,556	0.10%
2021/08/13	20	18.28	0	0.00	18.24	20	7,104	0.28%
2021/08/12	1	18.37	0	0.00	18.35	1	6,823	0.01%
2021/08/09	0.3	18.51	0	0.00	18.51	0.3	7,121	0.00%
2021/08/05	0	0.00	1	18.64	18.64	-1	7,695	-0.01%
2021/08/03	1	18.47	0	0.00	18.49	1	9,144	0.01%
2021/08/02	0	0.00	42	18.41	18.44	-42	9,137	-0.46%
2021/07/30	3	18.31	0	0.00	18.26	3	9,196	0.03%
2021/07/29	0	0.00	1	18.21	18.29	-1	9,323	-0.01%
2021/07/28	14	18.16	0	0.00	18.17	14	9,480	0.15%
2021/07/27	3	18.34	0	0.00	18.35	3	9,611	0.03%
2021/07/22	0	0.00	4	18.42	18.40	-4	9,671	-0.04%
2021/07/20	8	18.39	0	0.00	18.37	8	9,698	0.08%
2021/07/19	2	18.42	2	18.55	18.51	0	9,676	0.00%
2021/07/14	17	18.46	0	0.00	18.46	17	9,937	0.17%
2021/07/13	0	0.00	3	18.47	18.47	-3	10,006	-0.03%
2021/07/12	10	18.51	0	0.00	18.45	10	10,051	0.10%
2021/07/09	0	0.00	1	18.38	18.41	-1	10,084	-0.01%
2021/07/08	0	0.00	2	18.49	18.45	-2	10,183	-0.02%
2021/07/06	1	18.41	1	18.42	18.40	0	10,195	0.00%
2021/06/29	0	0.00	1	18.18	18.20	-1	10,182	-0.01%
2021/06/21	11	18.10	5	18.12	18.14	6	10,278	0.06%
2021/06/17	5	18.34	0	0.00	18.35	5	10,132	0.05%
2021/06/16	1	18.25	0	0.00	18.28	1	10,133	0.01%
2021/06/10	1	18.22	0	0.00	18.24	1	10,203	0.01%
2021/06/09	1	18.18	0	0.00	18.16	1	10,201	0.01%
2021/06/04	1	18.30	0	0.00	18.32	1	10,143	0.01%
2021/06/02	1	18.45	0	0.00	18.41	1	10,124	0.01%
2021/06/01	2.8	18.44	0	0.00	18.47	2.8	10,105	0.03%
2021/05/31	0.2	18.33	0	0.00	18.33	0.2	10,153	0.00%
2021/05/26	0	0.00	1	18.07	18.10	-1	10,161	-0.01%
2021/05/25	1	18.11	0	0.00	18.12	1	10,203	0.01%
2021/05/21	1	17.93	0	0.00	17.96	1	10,411	0.01%
2021/05/18	22	17.57	51	17.72	17.90	-29	10,392	-0.28%
2021/05/17	55	17.48	1	17.41	17.48	54	10,289	0.52%
2021/05/14	11	18.18	0	0.00	18.05	11	9,668	0.11%
2021/05/13	4	17.79	1	17.99	17.83	3	9,248	0.03%
2021/05/12	3	17.97	0	0.00	17.92	3	8,896	0.03%
2021/05/11	2	18.99	0	0.00	19.00	2	7,860	0.03%
2021/05/06	1	18.80	0	0.00	18.87	1	7,405	0.01%
2021/05/03	1	19.10	2	19.09	19.02	-1	7,082	-0.01%
2021/04/27	1	19.19	0	0.00	19.22	1	7,267	0.01%
2021/04/26	10	19.15	0	0.00	19.19	10	7,284	0.14%
2021/04/23	0	0.00	6	18.92	18.94	-6	7,353	-0.08%
2021/04/21	5	18.94	0	0.00	19.02	5	7,335	0.07%
2021/04/20	1	19.01	2	19.00	19.01	-1	7,385	-0.01%
2021/04/19	2	18.95	0	0.00	18.96	2	7,399	0.03%
2021/04/16	3	18.69	0	0.00	18.73	3	7,419	0.04%
2021/04/14	2	18.49	0	0.00	18.43	2	7,621	0.03%
2021/04/13	1	18.60	0	0.00	18.49	1	7,652	0.01%
2021/04/12	0	0.00	6.1	18.56	18.56	-6.1	7,777	-0.08%
2021/04/08	2	18.57	0	0.00	18.58	2	7,873	0.03%
2021/04/07	8	18.51	1	18.51	18.53	7	8,012	0.09%
2021/03/31	6	18.42	1	18.44	18.39	5	8,240	0.06%
2021/03/30	1	18.45	0	0.00	18.45	1	8,180	0.01%
2021/03/29	2	18.21	1	18.21	18.21	1	8,152	0.01%
2021/03/26	1	17.96	0	0.00	17.99	1	8,165	0.01%
2021/03/25	0	0.00	1	17.79	17.85	-1	8,167	-0.01%
2021/03/24	1.1	17.76	0	0.00	17.78	1.1	8,192	0.01%
2021/03/23	2	17.80	0	0.00	17.80	2	8,254	0.02%
2021/03/22	1	17.70	0	0.00	17.74	1	8,358	0.01%
2021/03/19	2	17.64	1	17.65	17.67	1	8,477	0.01%
2021/03/18	1.2	17.72	0	0.00	17.72	1.2	8,554	0.01%
2021/03/17	3	17.66	0	0.00	17.60	3	8,639	0.03%
2021/03/16	5	17.65	0	0.00	17.65	5	8,816	0.06%
2021/03/10	1	17.15	0	0.00	17.16	1	9,479	0.01%
2021/03/03	5	17.13	0	0.00	17.24	5	10,191	0.05%
2021/03/02	17	17.19	0	0.00	17.08	17	10,312	0.16%
2021/02/26	0	0.00	6	17.14	17.14	-6	10,425	-0.06%
2021/02/24	4	17.47	1	17.41	17.37	3	10,783	0.03%
2021/02/22	1	17.25	0	0.00	17.25	1	10,952	0.01%
2021/02/19	0	0.00	3	17.03	17.05	-3	11,319	-0.03%
2021/02/17	0	0.00	12	16.91	16.93	-12	12,570	-0.10%
2021/02/05	1	16.77	0	0.00	16.74	1	12,619	0.01%
2021/02/04	1	16.62	0	0.00	16.62	1	12,637	0.01%
2021/01/28	1	16.74	0	0.00	16.62	1	13,542	0.01%
2021/01/27	0	0.00	0.1	16.84	16.81	-0.1	13,518	0.00%
2021/01/26	0	0.00	1	16.79	16.68	-1	13,414	-0.01%
2021/01/25	1	16.66	1	16.81	16.84	0	13,354	0.00%
2021/01/22	1	16.56	2	16.59	16.65	-1	13,356	-0.01%
2021/01/20	1	16.57	0	0.00	16.40	1	13,324	0.01%
2021/01/19	1	16.76	0	0.00	16.76	1	13,154	0.01%
2021/01/18	1	16.65	0	0.00	16.70	1	13,118	0.01%
2021/01/15	0	0.00	1	16.90	16.87	-1	12,992	-0.01%
2021/01/14	0	0.00	0.1	17.02	17.00	-0.1	12,880	0.00%
2021/01/13	0	0.00	1	16.82	16.87	-1	12,856	-0.01%
2021/01/11	1	16.67	0	0.00	16.67	1	12,635	0.01%
2021/01/08	0	0.00	5	16.46	16.50	-5	12,584	-0.04%
2021/01/06	0	0.00	2	16.12	16.10	-2	12,292	-0.02%
2020/12/31	2	16.12	0	0.00	16.14	2	11,888	0.02%
2020/12/28	1	16.00	0	0.00	16.03	1	11,709	0.01%
2020/12/25	1	15.90	0	0.00	15.89	1	11,506	0.01%
2020/12/22	6	15.85	0	0.00	15.70	6	11,805	0.05%
2020/12/15	10	15.77	0	0.00	15.69	10	13,090	0.08%
2020/12/11	11	15.95	1	16.02	15.98	10	13,198	0.08%
2020/12/10	1	15.96	1	16.03	15.98	0	13,124	0.00%
2020/12/08	5	15.95	0	0.00	16.00	5	12,976	0.04%
2020/12/03	0.1	15.63	0	0.00	15.60	0.1	12,956	0.00%
2020/12/01	0	0.00	30	15.42	15.47	-30	13,415	-0.22%
2020/11/30	0.1	15.50	4	15.39	15.35	-3.9	13,406	-0.03%
2020/11/27	0	0.00	10	15.42	15.43	-10	13,593	-0.07%
2020/11/26	0	0.00	2	15.37	15.41	-2	13,800	-0.01%
2020/11/23	2	15.36	0	0.00	15.40	2	14,059	0.01%
2020/11/19	0	0.00	20	15.21	15.21	-20	13,586	-0.15%
2020/11/18	2	15.21	0	0.00	15.22	2	13,496	0.01%
2020/11/16	2	15.08	109	15.07	15.10	-107	15,263	-0.70%	大賣/鉅額交易
2020/11/13	0	0.00	103	14.97	14.97	-103	14,644	-0.70%	大賣/鉅額交易
2020/11/12	0	0.00	3	14.94	14.94	-3	14,707	-0.02%
2020/11/10	1	14.78	0	0.00	14.79	1	14,465	0.01%
2020/11/06	2	14.65	0	0.00	14.65	2	14,348	0.01%
2020/10/29	2	14.52	0	0.00	14.49	2	16,049	0.01%
2020/10/28	1	14.56	0	0.00	14.55	1	16,323	0.01%
2020/10/26	1	14.58	0	0.00	14.60	1	16,838	0.01%
2020/10/23	5	14.51	0	0.00	14.54	5	17,202	0.03%
2020/10/22	0	0.00	20	14.46	14.50	-20	18,113	-0.11%
2020/10/21	1	14.48	0	0.00	14.50	1	19,120	0.01%
2020/10/20	2	14.51	0	0.00	14.51	2	20,358	0.01%
2020/10/16	1	14.54	0	0.00	14.50	1	23,331	0.00%
2020/10/15	1	14.57	0	0.00	14.57	1	24,937	0.00%
2020/10/13	1	14.59	0	0.00	14.62	1	26,642	0.00%
2020/10/12	1	14.66	0	0.00	14.65	1	27,041	0.00%
2020/10/06	0	0.00	5	14.60	14.60	-5	28,223	-0.02%
2020/10/05	4	14.57	0	0.00	14.54	4	28,647	0.01%
2020/09/29	4	14.55	0	0.00	14.53	4	29,542	0.01%
2020/09/28	5	14.51	0	0.00	14.50	5	30,026	0.02%
2020/09/24	22	14.39	0	0.00	14.33	22	30,593	0.07%
2020/09/23	32	14.62	0	0.00	14.60	32	30,294	0.11%
2020/09/22	16	14.66	0	0.00	14.65	16	30,496	0.05%
2020/09/21	1	14.74	2	14.75	14.73	-1	30,631	0.00%
2020/09/17	2	14.80	0	0.00	14.79	2	31,532	0.01%
2020/09/16	31	14.90	0	0.00	14.89	31	31,860	0.10%
2020/09/15	3	14.88	0	0.00	14.89	3	32,392	0.01%
2020/09/14	1	14.82	0	0.00	14.86	1	32,971	0.00%
2020/09/04	2	14.76	0	0.00	14.77	2	36,158	0.01%
2020/09/02	1	14.80	0	0.00	14.83	1	36,739	0.00%
2020/09/01	2	14.82	0	0.00	14.85	2	37,090	0.01%
2020/08/31	27	14.88	0	0.00	14.87	27	37,432	0.07%
2020/08/28	3	14.95	0	0.00	14.97	3	37,670	0.01%
2020/08/25	0	0.00	1	15.03	15.00	-1	40,683	0.00%
2020/08/24	3	14.91	0	0.00	14.94	3	41,816	0.01%
2020/08/21	7	14.94	0	0.00	14.90	7	42,965	0.02%
2020/08/20	72	14.94	0	0.00	14.87	72	42,916	0.17%
2020/08/19	34	15.29	0	0.00	15.19	34	39,204	0.09%
2020/08/17	1	15.25	2	15.25	15.27	-1	41,247	0.00%
2020/08/13	2	15.08	0	0.00	15.07	2	44,009	0.00%
2020/08/12	12	15.03	0	0.00	15.01	12	46,175	0.03%
2020/08/11	3	15.12	0	0.00	15.08	3	47,650	0.01%
2020/08/07	6	15.12	0	0.00	15.10	6	52,290	0.01%
2020/08/05	0	0.00	3	15.11	15.16	-3	57,503	-0.01%
2020/08/04	14	14.96	0	0.00	15.02	14	58,077	0.02%
2020/08/03	22	15.02	2	15.01	14.98	20	60,532	0.03%
2020/07/31	22	15.05	0	0.00	15.05	22	63,925	0.03%
2020/07/30	3	14.94	1	14.96	15.00	2	69,016	0.00%
2020/07/29	17	14.91	1	14.85	14.88	16	75,127	0.02%
2020/07/28	8	14.95	0	0.00	14.85	8	82,236	0.01%
2020/07/27	5	15.01	0	0.00	14.98	5	86,280	0.01%
2020/07/24	42	15.07	0	0.00	15.05	42	90,783	0.05%
2020/07/23	16	15.11	0	0.00	15.14	16	93,211	0.02%
2020/07/22	15	15.30	0	0.00	15.31	15	94,038	0.02%
2020/07/21	42	15.44	0	0.00	15.74	42	93,796	0.04%
2020/07/20	9	15.27	0	0.00	15.32	9	85,250	0.01%