中信關鍵半導體 (00891)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.30
漲跌
▲0.42
漲幅
+2.35%
成交量
14,904張
產業
上市
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.4	18.15	18.30	-0.4	6,979	-0.01%
2024/12/13	0	0.00	8	17.86	17.92	-8	6,753	-0.12%
2024/12/06	5	17.76	0	0.00	17.76	5	6,886	0.07%
2024/11/22	0	0.00	0.1	17.58	17.53	-0.1	6,700	0.00%
2024/11/21	0.1	17.37	0	0.00	17.33	0.1	6,699	0.00%
2024/11/18	0	0.00	7	17.36	17.25	-7	6,701	-0.10%
2024/11/15	5	18.07	0	0.00	18.06	5	6,588	0.08%
2024/11/14	0.1	17.89	0	0.00	17.87	0.1	6,605	0.00%
2024/11/13	1	18.13	0	0.00	18.10	1	6,441	0.02%
2024/11/08	1	18.64	0	0.00	18.63	1	6,312	0.02%
2024/10/29	2	18.33	0	0.00	18.19	2	7,370	0.03%
2024/10/28	5	18.58	0	0.00	18.60	5	7,342	0.07%
2024/10/25	0	0.00	4	18.66	18.68	-4	7,375	-0.05%
2024/10/24	2	18.69	0	0.00	18.55	2	7,457	0.03%
2024/10/23	9	18.75	0	0.00	18.73	9	7,639	0.12%
2024/10/22	6	18.73	6	18.85	18.86	0	7,679	0.00%
2024/10/18	0	0.00	10	19.00	18.60	-10	8,012	-0.12%
2024/10/17	6	18.53	0	0.00	18.58	6	8,145	0.07%
2024/10/16	10	18.50	6	18.58	18.58	4	8,251	0.05%
2024/10/08	4	17.99	4	18.08	18.07	0	8,465	0.00%
2024/10/07	0	0.00	5	18.04	18.11	-5	8,633	-0.06%
2024/10/04	5	17.83	10	17.88	17.85	-5	8,679	-0.06%
2024/09/27	0	0.00	1	18.51	18.40	-1	8,736	-0.01%
2024/09/20	1	17.80	0	17.70	17.62	1	8,871	0.01%
2024/09/18	1	17.44	0	0.00	17.35	1	9,164	0.01%
2024/09/09	2	17.15	1	17.15	17.20	1	9,676	0.01%
2024/08/13	1	18.00	0	0.00	18.02	1	10,936	0.01%
2024/08/12	0	0.00	95	17.85	17.96	-95	11,148	-0.85%
2024/08/05	20	16.48	2	16.23	16.00	18	10,694	0.17%
2024/08/02	64	17.93	0	0.00	17.55	64	10,249	0.62%
2024/07/31	1	18.33	0	0.00	18.34	1	9,980	0.01%
2024/07/29	5	18.60	0	0.00	18.37	5	9,905	0.05%
2024/07/26	16	18.55	1	18.55	18.60	15	9,827	0.15%
2024/07/23	0	0.00	55	19.06	19.18	-55	9,678	-0.57%
2024/07/22	56	18.77	0	0.00	18.76	56	9,672	0.58%
2024/07/19	1	19.48	0	0.00	19.36	1	9,463	0.01%
2024/07/12	1	20.40	0	0.00	20.33	1	9,601	0.01%
2024/07/11	3	20.98	0	0.00	21.04	3	9,397	0.03%
2024/07/09	0	0.00	1	20.70	20.77	-1	9,785	-0.01%
2024/07/08	0	0.00	12	20.35	20.47	-12	9,643	-0.12%
2024/07/05	0	0.00	1	20.12	20.03	-1	9,603	-0.01%
2024/07/03	2	19.80	0	0.00	19.79	2	9,710	0.02%
2024/06/25	1	19.45	0	0.00	19.54	1	9,935	0.01%
2024/06/21	2	20.14	0	0.00	20.21	2	9,919	0.02%
2024/06/20	1	20.33	0	0.00	20.40	1	9,907	0.01%
2024/06/17	1	19.36	0	0.00	19.35	1	10,048	0.01%
2024/06/12	0	0.00	63	18.67	18.77	-63	10,136	-0.62%
2024/06/11	2	18.42	0	0.00	18.45	2	10,204	0.02%
2024/06/07	0	0.00	2	18.48	18.51	-2	10,380	-0.02%
2024/06/04	5	18.06	0	0.00	18.06	5	11,115	0.04%
2024/06/03	5	18.20	0	0.00	18.30	5	11,333	0.04%
2024/05/31	3	18.22	0	0.00	18.02	3	11,512	0.03%
2024/05/29	4	18.59	0	0.00	18.55	4	11,697	0.03%
2024/05/20	1	17.60	0	0.00	17.71	1	12,593	0.01%
2024/05/15	0	0.00	6	17.97	17.91	-6	12,694	-0.05%
2024/05/10	2	17.33	0	0.00	17.40	2	12,916	0.02%
2024/05/09	1	17.46	1.1	17.49	17.38	-0.1	12,963	0.00%
2024/05/07	5	17.36	0	0.00	17.41	5	13,139	0.04%
2024/05/03	3	17.43	0	0.00	17.40	3	13,085	0.02%
2024/05/02	5	17.26	0	0.00	17.25	5	13,240	0.04%
2024/04/29	0	0.00	5	17.36	17.29	-5	13,313	-0.04%
2024/04/22	0	0.00	3	16.60	16.42	-3	14,005	-0.02%
2024/04/19	0	0.00	2	16.91	16.81	-2	13,943	-0.01%
2024/04/16	5	17.56	0	0.00	17.46	5	13,963	0.04%
2024/04/15	1	18.00	0	0.00	18.00	1	13,933	0.01%
2024/04/03	1	18.10	0	0.00	18.12	1	14,192	0.01%
2024/03/27	1	18.04	0	0.00	18.04	1	14,354	0.01%
2024/03/26	0.4	18.32	4	17.91	18.05	-3.6	14,305	-0.03%
2024/03/25	0.4	18.17	0	0.00	18.07	0.4	14,116	0.00%
2024/03/22	0.4	18.25	1	18.19	18.13	-0.6	14,211	0.00%
2024/03/20	2	17.98	0	0.00	18.00	2	14,204	0.01%
2024/03/13	1	18.43	0	0.00	18.40	1	13,846	0.01%
2024/03/11	2	18.50	0	0.00	18.38	2	13,537	0.01%
2024/03/08	35	18.86	0	0.00	18.57	35	13,396	0.26%
2024/03/07	2	18.64	1	18.59	18.58	1	12,855	0.01%
2024/03/06	7	18.02	0	0.00	18.14	7	12,550	0.06%
2024/03/04	0	0.00	21	17.80	17.83	-21	12,282	-0.17%
2024/03/01	0	0.00	60	17.58	17.47	-60	12,016	-0.50%
2024/02/29	0	0.00	40	17.51	17.52	-40	12,016	-0.33%
2024/02/26	10	17.55	10	17.73	17.77	0	11,637	0.00%
2024/02/23	0	0.00	5	17.66	17.65	-5	11,352	-0.04%
2024/02/22	0	0.00	40	17.28	17.32	-40	11,080	-0.36%
2024/02/21	42	17.05	0	0.00	17.03	42	10,968	0.38%
2024/02/20	0	0.00	20	17.12	17.16	-20	10,876	-0.18%
2024/02/19	8	16.91	1	16.96	16.98	7	10,834	0.06%
2024/02/16	14	16.97	0	0.00	16.97	14	10,881	0.13%
2024/02/15	0	0.00	15	17.05	17.05	-15	10,806	-0.14%
2024/02/05	2	16.38	0	0.00	16.41	2	10,628	0.02%
2024/02/01	2	16.36	0	0.00	16.32	2	10,637	0.02%
2024/01/31	2	16.45	0	0.00	16.48	2	10,647	0.02%
2024/01/29	2	16.37	0	0.00	16.43	2	10,571	0.02%
2024/01/26	6	16.41	0	0.00	16.39	6	10,590	0.06%
2024/01/19	0	0.00	3	16.09	16.15	-3	10,569	-0.03%
2024/01/17	3	15.80	0	0.00	15.63	3	10,157	0.03%
2024/01/05	0	0.00	5.3	15.72	15.73	-5.3	9,882	-0.05%
2023/12/28	5	16.44	0	0.00	16.45	5	9,705	0.05%
2023/12/18	1	16.15	0	0.00	16.12	1	8,997	0.01%
2023/11/29	0	0.00	10	15.50	15.53	-10	9,123	-0.11%
2023/11/22	1	15.35	2	15.38	15.41	-1	8,886	-0.01%
2023/11/21	0	0.00	2	15.38	15.40	-2	8,829	-0.02%
2023/11/20	1	15.25	0	0.00	15.26	1	8,795	0.01%
2023/11/16	3	15.12	0	0.00	15.09	3	8,661	0.03%
2023/11/15	2	15.47	0	0.00	15.44	2	8,589	0.02%
2023/11/02	0	0.00	1	14.56	14.65	-1	8,239	-0.01%
2023/10/04	1	13.68	0	0.00	13.77	1	6,585	0.02%
2023/09/26	0	0.00	2	13.61	13.57	-2	6,570	-0.03%
2023/09/21	0	0.00	2	13.57	13.60	-2	6,544	-0.03%
2023/08/17	0.1	12.79	0	0.00	12.97	0.1	7,320	0.00%
2023/08/08	1	13.45	0	0.00	13.41	1	7,009	0.01%
2023/07/28	1	13.76	0	0.00	13.78	1	6,688	0.01%
2023/07/21	0	0.00	10	13.56	13.73	-10	6,922	-0.14%
2023/07/19	0	0.00	4	13.99	13.98	-4	7,030	-0.06%
2023/07/14	0	0.00	16	14.05	14.06	-16	7,109	-0.23%
2023/07/13	0	0.00	3	13.90	13.82	-3	7,058	-0.04%
2023/07/10	0	0.00	2	13.59	13.59	-2	7,137	-0.03%
2023/07/07	6	13.67	0	0.00	13.65	6	7,169	0.08%
2023/06/27	1	13.80	0	0.00	13.75	1	7,456	0.01%
2023/06/26	5	13.88	0	0.00	13.87	5	7,531	0.07%
2023/06/20	0	0.00	5	14.08	14.08	-5	7,733	-0.06%
2023/06/16	10	14.07	0	0.00	14.07	10	7,861	0.13%
2023/06/07	0	0.00	3	13.74	13.75	-3	8,157	-0.04%
2023/05/29	0	0.00	1	13.45	13.44	-1	8,033	-0.01%
2023/05/19	0	0.00	1	12.80	12.81	-1	7,781	-0.01%
2023/05/16	0	0.00	20	12.53	12.53	-20	7,869	-0.25%
2023/05/12	0	0.00	2	12.43	12.46	-2	7,974	-0.03%
2023/05/04	0	0.00	10	12.52	12.57	-10	8,720	-0.11%
2023/04/27	2	12.38	0	0.00	12.36	2	9,059	0.02%
2023/04/26	2	12.14	0	0.00	12.22	2	9,127	0.02%
2023/04/21	20	12.83	0	0.00	12.66	20	9,025	0.22%
2023/03/22	0	0.00	80	13.44	13.46	-80	8,377	-0.95%
2023/03/09	0	0.00	2	13.37	13.31	-2	7,713	-0.03%
2023/02/24	0	0.00	1	12.90	12.88	-1	7,540	-0.01%
2023/02/15	40	12.84	0	0.00	12.71	40	8,700	0.46%
2023/02/14	10	12.97	0	0.00	12.96	10	8,642	0.12%
2023/02/13	10	12.88	0	0.00	12.88	10	8,790	0.11%
2023/02/10	10	13.05	0	0.00	13.04	10	8,845	0.11%
2023/02/08	10	13.15	0	0.00	13.15	10	8,827	0.11%
2023/01/06	0	0.00	1	11.30	11.38	-1	8,174	-0.01%
2023/01/03	2	10.80	0	0.00	11.07	2	8,802	0.02%
2022/12/19	0.1	11.44	0	0.00	11.39	0.1	10,554	0.00%
2022/12/01	10	12.15	0	0.00	12.10	10	11,107	0.09%
2022/11/24	0	0.00	3	11.87	12.00	-3	11,379	-0.03%
2022/11/23	0	0.00	1	11.81	11.79	-1	11,329	-0.01%
2022/11/22	0	0.00	11	11.78	11.78	-11	11,516	-0.10%
2022/11/21	0	0.00	5	11.77	11.75	-5	11,577	-0.04%
2022/11/18	5	11.82	0	0.00	11.82	5	11,577	0.04%
2022/11/17	5	11.73	10	11.82	11.86	-5	11,550	-0.04%
2022/11/16	5	11.75	0	0.00	11.83	5	11,540	0.04%
2022/11/14	0	0.00	5	11.42	11.43	-5	11,200	-0.04%
2022/11/11	5	11.34	5	11.33	11.32	0	11,122	0.00%
2022/11/09	20	10.66	30	10.53	10.69	-10	10,760	-0.09%
2022/11/07	0	0.00	5	10.16	10.25	-5	10,723	-0.05%
2022/10/25	1	9.68	0	0.00	9.51	1	11,653	0.01%
2022/10/21	0	0.00	5	9.78	9.65	-5	11,696	-0.04%
2022/10/18	4	9.81	0	0.00	9.84	4	11,794	0.03%
2022/10/17	2	9.62	0	0.00	9.78	2	11,796	0.02%
2022/10/14	10	9.82	0	0.00	9.90	10	11,833	0.08%
2022/10/13	0	0.00	35	9.48	9.41	-35	11,844	-0.30%
2022/10/11	0	0.00	5	9.67	9.64	-5	11,688	-0.04%
2022/09/30	10	9.78	10	9.64	9.86	0	11,498	0.00%
2022/09/28	0	0.00	10	9.88	9.82	-10	11,440	-0.09%
2022/09/27	0.4	10.14	0	0.00	10.15	0.4	11,298	0.00%
2022/09/26	1	10.20	0	0.00	10.16	1	11,501	0.01%
2022/09/21	1	10.87	0	0.00	10.88	1	11,888	0.01%
2022/09/16	5	11.05	0	0.00	10.98	5	12,120	0.04%
2022/09/15	0	0.00	5	11.20	11.16	-5	12,416	-0.04%
2022/09/13	5	11.35	0	0.00	11.37	5	12,563	0.04%
2022/09/05	2	11.07	0	0.00	11.13	2	12,752	0.02%
2022/09/02	2	11.29	0	0.00	11.20	2	12,783	0.02%
2022/08/17	3	12.04	0	0.00	12.06	3	12,448	0.02%
2022/08/16	2	12.11	0	0.00	12.09	2	12,542	0.02%
2022/08/15	8	12.24	0	0.00	12.33	8	12,553	0.06%
2022/08/12	0	0.00	1	11.93	12.03	-1	12,504	-0.01%
2022/08/10	3	11.61	0	0.00	11.57	3	12,598	0.02%
2022/08/05	5	11.97	0	0.00	12.02	5	12,449	0.04%
2022/07/27	5	11.57	5	11.57	11.70	0	12,615	0.00%
2022/07/21	0	0.00	5	11.98	12.09	-5	13,236	-0.04%
2022/07/20	0	0.00	10	11.77	11.71	-10	13,413	-0.07%
2022/07/19	0	0.00	10	11.52	11.48	-10	13,834	-0.07%
2022/07/18	7	11.48	0	0.00	11.51	7	14,118	0.05%
2022/07/15	4	11.29	0	0.00	11.28	4	14,099	0.03%
2022/07/14	5	11.03	0	0.00	11.08	5	14,008	0.04%
2022/07/13	10	10.99	5	10.99	10.93	5	14,072	0.04%
2022/07/12	2	10.71	2	10.71	10.71	0	14,182	0.00%
2022/07/08	0	0.00	10	11.24	11.22	-10	14,807	-0.07%
2022/07/07	0	0.00	13	10.73	11.02	-13	14,886	-0.09%
2022/07/05	5	11.14	0	0.00	10.90	5	16,107	0.03%
2022/07/01	5	10.98	0	0.00	10.95	5	17,261	0.03%
2022/06/28	3	11.99	3	12.05	12.03	0	17,274	0.00%
2022/06/27	3	12.31	5	12.27	12.28	-2	17,277	-0.01%
2022/06/24	5	12.05	0	0.00	11.96	5	17,328	0.03%
2022/06/23	3.3	12.08	12	12.01	12.04	-8.7	17,478	-0.05%
2022/06/22	10.4	12.40	0	0.00	12.35	10.4	17,201	0.06%
2022/06/21	0	0.00	1	12.78	12.84	-1	17,092	-0.01%
2022/06/17	2	12.75	0	0.00	12.73	2	17,181	0.01%
2022/06/16	7	13.34	0	0.00	13.03	7	16,988	0.04%
2022/06/15	3	13.26	0	0.00	13.18	3	17,011	0.02%
2022/06/08	0	0.00	13	13.98	13.92	-13	19,010	-0.07%
2022/06/07	1	13.76	0	0.00	13.75	1	19,099	0.01%
2022/06/06	2	13.78	2	13.88	13.90	0	19,319	0.00%
2022/06/02	3	13.84	0	0.00	13.80	3	20,182	0.01%
2022/06/01	8	13.93	0	0.00	13.91	8	20,774	0.04%
2022/05/31	2	13.82	0	0.00	13.87	2	20,876	0.01%
2022/05/30	5	13.55	5	13.58	13.68	0	20,741	0.00%
2022/05/27	0	0.00	5	13.33	13.32	-5	20,741	-0.02%
2022/05/26	10	13.01	0	0.00	13.01	10	20,820	0.05%
2022/05/25	0	0.00	1	13.10	13.21	-1	21,005	0.00%
2022/05/23	3	13.53	0	0.00	13.40	3	21,821	0.01%
2022/05/19	0	0.00	15	13.35	13.39	-15	22,425	-0.07%
2022/05/18	5	13.54	0	0.00	13.52	5	22,442	0.02%
2022/05/12	2	12.83	2	12.95	12.83	0	22,852	0.00%
2022/05/11	16	13.03	3	12.99	13.03	13	22,873	0.06%
2022/05/10	3	12.63	3	12.88	12.97	0	22,984	0.00%
2022/05/09	0	0.00	7	12.88	12.85	-7	22,912	-0.03%
2022/05/06	0.3	13.04	0	0.00	13.10	0.3	22,800	0.00%
2022/05/05	2	13.41	0	0.00	13.43	2	22,900	0.01%
2022/05/04	0.4	13.20	0	0.00	13.16	0.4	22,825	0.00%
2022/05/03	0.4	13.14	0	0.00	13.12	0.4	22,878	0.00%
2022/04/28	0	0.00	1	13.01	12.99	-1	22,935	0.00%
2022/04/27	10.4	12.47	0	0.00	12.65	10.4	22,751	0.05%
2022/04/26	0	0.00	5	12.95	12.91	-5	22,343	-0.02%
2022/04/22	0	0.00	5	13.45	13.46	-5	21,649	-0.02%
2022/04/15	2	13.52	1.3	13.54	13.50	0.7	21,461	0.00%
2022/04/14	5	13.94	9	13.93	13.91	-4	21,059	-0.02%
2022/04/13	11	13.91	0	0.00	13.96	11	21,115	0.05%
2022/04/12	3	13.67	0	0.00	13.60	3	20,957	0.01%
2022/04/11	4.6	13.81	1	13.66	13.64	3.6	20,651	0.02%
2022/04/08	3.3	14.13	0	0.00	14.11	3.3	19,662	0.02%
2022/04/07	17	14.20	0	0.00	14.18	17	18,838	0.09%
2022/04/06	4.5	14.50	0	0.00	14.43	4.5	18,079	0.02%
2022/04/01	2.2	14.75	0	0.00	14.72	2.2	17,614	0.01%
2022/03/31	4	15.01	0	0.00	14.91	4	17,376	0.02%
2022/03/30	4	15.00	0	0.00	15.00	4	17,464	0.02%
2022/03/29	2	14.92	0	0.00	14.87	2	17,451	0.01%
2022/03/28	1	14.84	0	0.00	14.93	1	17,299	0.01%
2022/03/25	3	15.10	0	0.00	15.11	3	17,042	0.02%
2022/03/24	4	15.11	0	0.00	15.12	4	16,993	0.02%
2022/03/23	0	0.00	1	15.28	15.20	-1	16,854	-0.01%
2022/03/22	0	0.00	5	15.08	15.08	-5	16,818	-0.03%
2022/03/21	1	15.10	8	15.12	15.08	-7	16,710	-0.04%
2022/03/17	3	14.82	0	0.00	14.98	3	16,542	0.02%
2022/03/16	2.3	14.33	0	0.00	14.28	2.3	16,236	0.01%
2022/03/15	2.3	14.32	0	0.00	14.35	2.3	15,783	0.01%
2022/03/14	7.3	14.93	0	0.00	14.80	7.3	15,084	0.05%
2022/03/11	5	15.16	0	0.00	14.95	5	14,864	0.03%
2022/03/10	5	15.22	0	0.00	15.19	5	14,628	0.03%
2022/03/09	3	14.75	0	0.00	14.72	3	14,500	0.02%
2022/03/08	8.4	14.64	0	0.00	14.52	8.4	14,402	0.06%
2022/03/07	10.6	15.02	0	0.00	15.05	10.6	13,589	0.08%
2022/02/25	2	15.55	0	0.00	15.48	2	13,001	0.02%
2022/02/24	4	15.56	3	15.44	15.41	1	12,895	0.01%
2022/02/23	1	15.83	1	15.79	15.87	0	12,358	0.00%
2022/02/22	12	15.92	1	15.96	15.92	11	12,118	0.09%
2022/02/18	1	16.31	0	0.00	16.44	1	11,620	0.01%
2022/02/16	4	16.50	0	0.00	16.50	4	11,688	0.03%
2022/02/14	3.5	16.25	2	16.30	16.25	1.5	11,608	0.01%
2022/02/10	1	16.64	5	16.66	16.74	-4	11,433	-0.03%
2022/02/09	1	16.36	1	16.42	16.47	0	11,420	0.00%
2022/02/08	5	16.23	0	0.00	16.23	5	11,550	0.04%
2022/02/07	5	16.38	0	0.00	16.16	5	11,518	0.04%
2022/01/26	2	16.35	8	16.35	16.28	-6	11,290	-0.05%
2022/01/25	5	16.40	2	16.40	16.40	3	11,316	0.03%
2022/01/24	2	16.46	2	16.52	16.63	0	11,211	0.00%
2022/01/21	8	16.59	0	0.00	16.53	8	11,180	0.07%
2022/01/20	5	16.79	2	16.85	16.83	3	10,986	0.03%
2022/01/19	1	16.85	0	0.00	16.84	1	11,116	0.01%
2022/01/18	0	0.00	2	17.30	17.03	-2	11,202	-0.02%
2022/01/17	0	0.00	3	16.92	17.09	-3	11,150	-0.03%
2022/01/14	1.6	16.77	0	0.00	16.80	1.6	11,145	0.01%
2022/01/13	0	0.00	10	16.91	16.93	-10	11,029	-0.09%
2022/01/11	2.6	16.88	0	0.00	16.81	2.6	11,117	0.02%
2022/01/10	1	16.75	0	0.00	16.94	1	11,057	0.01%
2022/01/07	2.5	16.97	0	0.00	16.97	2.5	11,068	0.02%
2022/01/06	4.5	17.23	0	0.00	17.20	4.5	11,105	0.04%
2022/01/03	0	0.00	4	17.50	17.50	-4	11,333	-0.04%
2021/12/30	0	0.00	1	17.67	17.70	-1	11,290	-0.01%
2021/12/29	0	0.00	1	17.57	17.64	-1	11,448	-0.01%
2021/12/28	1	17.49	0	0.00	17.52	1	11,659	0.01%
2021/12/27	30	17.36	0	0.00	17.36	30	11,708	0.26%
2021/12/22	0	0.00	1	16.95	16.96	-1	11,885	-0.01%
2021/12/21	0	0.00	1	16.81	16.88	-1	11,871	-0.01%
2021/12/20	1	16.80	0	0.00	16.63	1	11,845	0.01%
2021/12/17	1	16.75	8	16.82	16.86	-7	11,772	-0.06%
2021/12/16	0	0.00	6	16.92	16.94	-6	11,789	-0.05%
2021/12/15	10	16.60	1	16.55	16.60	9	11,879	0.08%
2021/12/14	4	16.58	0	0.00	16.56	4	11,888	0.03%
2021/12/13	1	16.79	1	16.85	16.79	0	11,835	0.00%
2021/12/10	4	16.79	2	16.76	16.78	2	11,902	0.02%
2021/12/09	2	16.89	0	0.00	16.88	2	11,862	0.02%
2021/12/08	0	0.00	3	17.07	16.98	-3	11,826	-0.03%
2021/12/07	4	16.76	2	16.81	16.85	2	11,871	0.02%
2021/12/06	5	16.86	0	0.00	16.95	5	11,816	0.04%
2021/12/03	3	16.92	1	17.00	17.00	2	11,928	0.02%
2021/12/02	0	0.00	3	16.93	16.96	-3	11,964	-0.03%
2021/12/01	4	16.73	2	16.69	16.85	2	11,987	0.02%
2021/11/30	2	16.65	1	16.73	16.49	1	12,059	0.01%
2021/11/29	0	0.00	2	16.22	16.37	-2	12,158	-0.02%
2021/11/26	3.5	16.33	0	0.00	16.24	3.5	12,412	0.03%
2021/11/25	1	16.54	1	16.55	16.57	0	12,319	0.00%
2021/11/24	3	16.74	0	0.00	16.65	3	12,354	0.02%
2021/11/16	10	16.78	1	16.80	16.76	9	12,213	0.07%
2021/11/15	0	0.00	2	16.96	16.97	-2	12,474	-0.02%
2021/11/12	0	0.00	1	16.60	16.65	-1	12,469	-0.01%
2021/11/08	10	16.39	102	16.40	16.39	-92	12,689	-0.73%	大賣/
2021/11/05	0	0.00	2	16.09	16.17	-2	12,638	-0.02%
2021/11/04	1	15.88	0	0.00	15.88	1	12,464	0.01%
2021/10/29	2	15.78	0	0.00	15.75	2	12,550	0.02%
2021/10/28	0	0.00	2	15.91	15.87	-2	12,583	-0.02%
2021/10/27	0	0.00	5	15.72	15.94	-5	12,640	-0.04%
2021/10/26	0	0.00	2	15.77	15.74	-2	12,552	-0.02%
2021/10/25	5	15.58	0	0.00	15.60	5	12,474	0.04%
2021/10/21	5	15.59	0	0.00	15.42	5	12,609	0.04%
2021/10/19	0	0.00	1	15.33	15.41	-1	12,443	-0.01%
2021/10/15	0	0.00	3	15.15	15.18	-3	12,339	-0.02%
2021/10/14	0.6	14.83	0	0.00	14.82	0.6	12,328	0.00%
2021/10/13	31.6	14.90	0	0.00	14.86	31.6	12,134	0.26%
2021/10/12	0.5	15.16	0	0.00	15.11	0.5	11,802	0.00%
2021/10/07	0	0.00	1	15.46	15.45	-1	11,722	-0.01%
2021/10/06	1	15.00	0	0.00	15.00	1	11,824	0.01%
2021/10/05	21.7	14.84	0	0.00	15.11	21.7	11,853	0.18%
2021/10/04	10	15.14	0	0.00	15.11	10	11,612	0.09%
2021/10/01	42	15.33	0	0.00	15.28	42	11,475	0.37%
2021/09/29	6.9	15.64	0	0.00	15.58	6.9	11,279	0.06%
2021/09/24	1	16.07	0	0.00	16.07	1	11,372	0.01%
2021/09/23	2	15.90	0	0.00	15.92	2	11,610	0.02%
2021/09/16	6	16.03	0	0.00	16.05	6	11,640	0.05%
2021/09/15	2	16.15	0	0.00	16.13	2	11,660	0.02%
2021/09/10	0	0.00	3	16.41	16.45	-3	12,860	-0.02%
2021/09/08	2.7	16.07	0	0.00	15.96	2.7	12,914	0.02%
2021/09/07	1	16.11	1	16.23	16.20	0	12,893	0.00%
2021/09/06	3	16.38	1	16.45	16.35	2	13,022	0.02%
2021/09/01	0	0.00	102	15.91	16.29	-102	13,178	-0.77%	大賣/鉅額交易
2021/08/31	1	15.69	0	0.00	15.90	1	12,847	0.01%
2021/08/30	0	0.00	11	15.82	15.85	-11	13,226	-0.08%
2021/08/27	0	0.00	2	15.50	15.59	-2	13,342	-0.01%
2021/08/26	1	15.45	0	0.00	15.47	1	13,507	0.01%
2021/08/25	1	15.53	0	0.00	15.49	1	14,143	0.01%
2021/08/19	2.4	14.90	0	0.00	14.87	2.4	17,444	0.01%
2021/08/18	1.4	14.91	0	0.00	15.24	1.4	17,281	0.01%
2021/08/17	101	15.30	0	0.00	15.11	101	17,250	0.59%	大買/鉅額交易
2021/08/16	0.4	15.54	0	0.00	15.52	0.4	17,043	0.00%
2021/08/11	0	0.00	2	16.06	15.98	-2	17,236	-0.01%
2021/07/30	2	15.92	50	15.91	15.83	-48	18,445	-0.26%
2021/07/28	50.3	15.36	0	0.00	15.48	50.3	18,911	0.27%
2021/07/22	0	0.00	5	15.95	15.81	-5	19,866	-0.03%
2021/07/21	0.2	15.63	0	0.00	15.63	0.2	20,160	0.00%
2021/07/20	40	15.77	0	0.00	15.66	40	20,491	0.20%
2021/07/19	51	15.82	0	0.00	15.85	51	20,758	0.25%
2021/07/16	10	15.98	0	0.00	15.99	10	21,110	0.05%
2021/07/13	1	16.05	0	0.00	15.92	1	22,240	0.00%
2021/07/12	0	0.00	2	15.73	15.78	-2	22,373	-0.01%
2021/07/09	0.2	15.65	0	0.00	15.50	0.2	22,502	0.00%
2021/07/08	0	0.00	2	15.65	15.65	-2	22,933	-0.01%
2021/07/01	20	15.55	0	0.00	15.44	20	25,635	0.08%
2021/06/30	1	15.59	42	15.62	15.55	-41	26,394	-0.16%
2021/06/29	0	0.00	1	15.48	15.42	-1	26,753	0.00%
2021/06/25	0	0.00	1	15.51	15.45	-1	28,611	0.00%
2021/06/24	1	15.40	0	0.00	15.41	1	29,498	0.00%
2021/06/23	0	0.00	1	15.33	15.39	-1	30,651	0.00%
2021/06/22	2	15.20	0	0.00	15.18	2	31,394	0.01%
2021/06/21	46.1	15.31	0	0.00	15.29	46.1	31,323	0.15%
2021/06/17	0	0.00	0.5	15.50	15.62	-0.5	32,091	0.00%
2021/06/16	7.5	15.58	0	0.00	15.56	7.5	33,695	0.02%
2021/06/15	0	0.00	5	15.67	15.66	-5	35,459	-0.01%
2021/06/09	11	15.28	0	0.00	15.26	11	41,058	0.03%
2021/06/04	6	15.37	0	0.00	15.39	6	51,856	0.01%
2021/06/02	3	15.43	0	0.00	15.35	3	68,698	0.00%
2021/06/01	61	15.63	50	15.67	15.53	11	75,622	0.01%
2021/05/31	5	15.36	0	0.00	15.50	5	88,950	0.01%
2021/05/28	11	15.39	0	0.00	15.30	11	136,127	0.01%