• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00132.8332.88-11,774-0.06%
2025/01/15031.4000.0031.3601,7640.00%
2025/01/09031.9300.0031.9101,7720.00%
2025/01/08032.26032.3332.1801,7860.00%
2025/01/07032.8200.0032.7101,7640.00%
2025/01/03031.5500.0031.4501,7660.00%
2024/12/31031.9100.0031.8801,7840.00%
2024/12/20131.3700.0031.3811,8430.06%
2024/12/19031.8300.0031.8601,8270.00%
2024/12/1200.00132.4232.41-11,835-0.05%
2024/12/10031.9500.0031.8901,8650.00%
2024/12/0900.00132.2132.22-11,880-0.05%
2024/12/0200.00331.2131.41-31,855-0.16%
2024/11/26031.1500.0031.1701,9050.00%
2024/11/25031.8400.0031.7901,8860.00%
2024/11/21031.2000.0031.1801,8800.00%
2024/11/15030.9800.0030.9801,8560.00%
2024/11/130.131.5200.0031.500.11,8370.00%
2024/11/05029.1200.0029.0701,7340.00%
2024/11/01128.9900.0029.0411,9890.05%
2024/10/16029.1900.0029.0902,1960.00%
2024/10/15029.70329.7229.71-32,209-0.13%
2024/10/14029.3600.0029.3802,2560.00%
2024/10/11029.5400.0029.5702,3770.00%
2024/10/0700.000.429.1129.24-0.42,456-0.02%
2024/10/04028.5000.0028.4602,4800.00%
2024/09/30028.6800.0028.5902,5130.00%
2024/09/2500.000.128.5228.59-0.12,507-0.01%
2024/09/18027.3700.0027.2102,5850.00%
2024/09/09025.9900.0026.0502,7990.00%
2024/09/04526.4000.0026.3052,9190.17%
2024/08/29027.5000.0027.3803,0170.00%
2024/08/28228.1200.0028.2023,0190.07%
2024/08/27027.8100.0027.8903,0060.00%
2024/08/08025.1500.0025.1003,1900.00%
2024/08/050.124.8000.0024.300.12,9650.00%
2024/08/021.126.5100.0026.471.12,8790.04%
2024/07/31027.5500.0027.4702,8450.00%
2024/07/30027.5000.0027.5502,8590.00%
2024/07/29027.7200.0027.6602,8610.00%
2024/07/263.227.361527.2827.38-11.82,898-0.41%
2024/07/23029.1800.0029.2102,8680.00%
2024/07/22028.5600.0028.5202,8510.00%
2024/07/19029.2300.0029.1802,7980.00%
2024/07/18229.2500.0029.2822,8240.07%
2024/07/17030.3900.0030.2102,7540.00%
2024/07/15030.50830.5230.50-82,786-0.29%
2024/07/12329.9100.0029.7332,7370.11%
2024/07/11030.9000.0030.9002,6410.00%
2024/07/10030.3600.0030.4302,6090.00%
2024/07/09030.0700.0030.1202,6220.00%
2024/07/08029.7400.0029.7002,5800.00%
2024/07/05029.6200.0029.6202,5530.00%
2024/07/04029.6000.0029.6102,5220.00%
2024/07/03028.8000.0028.7802,4970.00%
2024/07/020.228.2500.0028.240.22,4940.01%
2024/07/01028.2700.0028.2402,5000.00%
2024/06/28028.1800.0028.1102,5190.00%
2024/06/27028.0900.0028.0702,5520.00%
2024/06/24127.7700.0027.8012,4760.04%
2024/06/21528.1600.0028.1752,4550.20%
2024/06/20028.7000.0028.7402,4050.00%
2024/06/19028.6100.0028.6302,3510.00%
2024/06/18028.1300.0028.1102,3660.00%
2024/06/17027.8800.0027.8302,3500.00%
2024/06/14028.0300.0028.0202,3180.00%
2024/06/1300.001.227.7827.90-1.22,309-0.05%
2024/06/12027.2600.0027.3002,2290.00%
2024/06/11027.4300.0027.3402,2330.00%
2024/06/07027.3800.0027.3302,2400.00%
2024/06/06027.521.627.4927.51-1.62,230-0.07%
2024/06/05026.8200.0026.8002,2120.00%
2024/06/04026.8500.0026.8102,3300.00%
2024/06/03026.7300.0026.7502,3300.00%
2024/05/30026.6500.0026.6202,3730.00%
2024/05/29227.00126.9826.9812,3920.04%
2024/05/27026.37326.4326.43-32,310-0.13%
2024/05/24026.0200.0025.9502,2840.00%
2024/05/22025.4300.0025.4902,2990.00%
2024/05/20025.0700.0025.1102,3330.00%
2024/05/17025.0900.0025.1002,3390.00%
2024/05/16025.1600.0025.1402,3310.00%
2024/05/15024.8700.0024.8202,3220.00%
2024/05/14024.6300.0024.6502,3970.00%
2024/05/13024.5900.0024.5702,4500.00%
2024/05/10025.0900.0024.5102,4760.00%
2024/05/09024.6800.0024.6002,5210.00%
2024/05/07024.87224.9224.92-22,533-0.08%
2024/05/0300.00124.2324.17-12,517-0.04%
2024/05/02024.1000.0024.0602,5430.00%
2024/04/25023.2700.0023.2202,5540.00%
2024/04/2200.00422.5822.56-42,603-0.15%
2024/04/18023.7300.0023.7002,5170.00%
2024/04/16123.9600.0024.0112,5610.04%
2024/04/15024.6100.0024.5902,5660.00%
2024/04/11224.5200.0024.5822,5140.08%
2024/04/09324.5500.0024.6432,4910.12%
2024/04/03024.4000.0024.3402,4610.00%
2024/03/28024.8600.0024.8302,4520.00%
2024/03/150.124.0000.0023.860.12,6140.00%
2024/03/14024.4400.0024.4002,5940.00%
2024/03/110.324.2200.0024.010.32,5710.01%
2024/03/06024.1500.0024.1702,3660.00%
2024/02/27123.1900.0023.2112,2330.04%
2024/02/2600.00523.1023.10-52,215-0.23%
2024/02/2300.00523.2723.29-52,223-0.22%
2024/02/21021.8500.0021.8602,1710.00%
2024/02/20022.2700.0022.2702,2090.00%
2024/02/19022.3900.0022.3302,2510.00%
2024/02/15022.0800.0022.2602,4910.00%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音