群益台灣精選高息 (00919)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.43
漲跌
▼0.05
漲幅
-0.21%
成交量
38,799張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.1	23.43	0	0.00	23.43	1.1	69,992	0.00%
2024/11/19	5	23.43	32.2	23.43	23.43	-27.2	70,505	-0.04%
2024/11/18	0.9	23.31	25	23.34	23.21	-24.1	70,781	-0.03%
2024/11/15	1	23.37	0	0.00	23.34	1	70,729	0.00%
2024/11/14	18.3	23.11	0.5	23.14	23.07	17.8	70,780	0.03%
2024/11/13	6.3	23.16	0	0.00	23.16	6.3	70,193	0.01%
2024/11/12	9.1	23.20	0	0.00	23.18	9.1	70,223	0.01%
2024/11/11	4.1	23.23	0	0.00	23.33	4.1	69,882	0.01%
2024/11/08	6	23.43	1	23.47	23.33	5	69,731	0.01%
2024/11/07	2.1	23.30	0	0.00	23.30	2.1	69,727	0.00%
2024/11/06	7	23.16	2	23.18	23.14	5	69,937	0.01%
2024/11/05	9.5	23.09	0	0.00	23.07	9.5	70,371	0.01%
2024/11/04	25.8	23.15	0	0.00	23.13	25.8	71,807	0.04%
2024/11/01	21.6	23.02	0	0.00	23.22	21.6	75,105	0.03%
2024/10/30	90.2	23.30	0	0.00	23.26	90.2	76,298	0.12%
2024/10/29	14.7	23.40	0	0.00	23.31	14.7	76,082	0.02%
2024/10/28	18.1	23.71	1	23.70	23.70	17.1	74,618	0.02%
2024/10/25	3	23.74	0	0.00	23.74	3	75,263	0.00%
2024/10/24	1.6	23.71	3	23.75	23.70	-1.4	76,256	0.00%
2024/10/23	9.2	23.82	1	23.81	23.82	8.2	77,687	0.01%
2024/10/22	15.1	23.80	0	0.00	23.84	15.1	78,578	0.02%
2024/10/21	32	23.87	0	0.00	23.83	32	81,839	0.04%
2024/10/18	1	23.80	3	23.85	23.73	-2	83,980	0.00%
2024/10/17	12	23.76	0	0.00	23.74	12	85,886	0.01%
2024/10/16	15.1	23.61	3	23.63	23.59	12.1	86,979	0.01%
2024/10/15	132.3	23.65	10	23.67	23.60	122.3	87,447	0.14%	大買/鉅額交易
2024/10/14	1	23.39	0	0.00	23.46	1	87,796	0.00%
2024/10/11	105	23.38	0	23.41	23.36	105	89,705	0.12%	大買/鉅額交易
2024/10/09	3.5	23.25	0	0.00	23.25	3.5	90,014	0.00%
2024/10/08	5.8	23.20	2	23.27	23.23	3.8	89,928	0.00%
2024/10/07	15.4	23.39	0	0.00	23.35	15.4	89,723	0.02%
2024/10/04	25.4	23.35	2	23.40	23.34	23.4	89,788	0.03%
2024/10/01	4.3	23.68	17	23.71	23.67	-12.7	87,828	-0.01%
2024/09/30	67.2	23.71	0	0.00	23.68	67.2	88,044	0.08%
2024/09/27	3	24.10	2	24.06	24.03	1	86,353	0.00%
2024/09/26	3.8	24.10	4	24.09	24.03	-0.3	86,789	0.00%
2024/09/25	2	23.96	18	23.96	23.95	-16	87,486	-0.02%
2024/09/24	0.1	23.64	0	0.00	23.74	0.1	87,696	0.00%
2024/09/23	58.4	23.58	5	23.58	23.61	53.4	87,824	0.06%
2024/09/20	98	24.20	1	24.18	24.18	97	87,066	0.11%
2024/09/19	20.1	24.14	1	24.16	24.13	19.1	86,204	0.02%
2024/09/18	73.6	24.08	3.7	24.09	24.02	69.9	88,449	0.08%
2024/09/16	19	24.04	0	0.00	24.09	19	90,121	0.02%
2024/09/13	6.3	24.04	0.1	24.01	24.03	6.2	91,238	0.01%
2024/09/12	7	24.08	4	24.16	24.05	3	92,888	0.00%
2024/09/11	5	23.85	1	23.88	23.85	4	93,461	0.00%
2024/09/10	93.2	23.87	1	23.91	23.78	92.2	94,027	0.10%
2024/09/09	85.7	23.91	0	0.00	23.92	85.7	93,352	0.09%
2024/09/06	9.1	24.07	0	0.00	24.20	9.1	92,285	0.01%
2024/09/05	16.5	24.14	0	0.00	24.09	16.5	92,425	0.02%
2024/09/04	126	24.18	0	0.00	24.23	126	92,078	0.14%	大買/鉅額交易
2024/09/03	9.1	24.90	0	0.00	24.86	9.1	88,835	0.01%
2024/09/02	65.1	24.83	4	25.00	24.83	61.1	87,964	0.07%
2024/08/30	35	24.94	1.5	24.98	24.90	33.5	87,960	0.04%
2024/08/29	12.1	24.50	2	24.82	24.80	10.1	89,206	0.01%
2024/08/27	15	24.55	0	0.00	24.58	15	91,708	0.02%
2024/08/26	6	24.71	25	24.75	24.73	-19	92,033	-0.02%
2024/08/23	20.1	24.56	4	24.56	24.70	16.1	92,529	0.02%
2024/08/22	1.2	24.75	3	24.73	24.72	-1.8	92,687	0.00%
2024/08/21	29.3	24.78	37	24.82	24.72	-7.7	93,547	-0.01%
2024/08/20	124	25.09	6.1	25.17	24.98	117.9	93,182	0.13%	大買/鉅額交易
2024/08/19	32	24.89	11.4	24.95	24.94	20.6	93,535	0.02%
2024/08/16	0	0.00	0.2	24.72	24.70	-0.2	93,874	0.00%
2024/08/15	74.1	24.40	0	0.00	24.34	74.1	94,062	0.08%
2024/08/14	2	24.46	70	24.35	24.42	-68	94,850	-0.07%
2024/08/13	0	0.00	4	24.21	24.10	-4	94,975	0.00%
2024/08/12	4	24.04	2	24.09	24.13	2	95,772	0.00%
2024/08/09	4	23.77	9	23.75	23.67	-5	96,392	-0.01%
2024/08/08	1.3	23.41	4.1	23.21	23.27	-2.8	96,921	0.00%
2024/08/07	15.5	23.48	3	23.41	23.57	12.5	97,015	0.01%
2024/08/06	30.9	22.72	0	0.00	22.83	30.9	96,586	0.03%
2024/08/05	56.6	22.49	50	22.33	22.26	6.6	94,749	0.01%
2024/08/02	67.7	24.09	0	0.00	24.05	67.7	90,781	0.07%
2024/08/01	26.3	24.65	2.1	24.70	24.64	24.3	88,620	0.03%
2024/07/31	3.1	24.21	0	0.00	24.36	3.1	88,498	0.00%
2024/07/30	12.5	24.05	0.1	24.12	24.37	12.4	88,213	0.01%
2024/07/29	6.6	24.44	0	0.00	24.30	6.6	87,769	0.01%
2024/07/26	50.2	24.25	0	0.00	24.48	50.2	87,172	0.06%
2024/07/23	6.5	24.73	1	24.75	24.78	5.5	85,818	0.01%
2024/07/22	45.4	24.45	64.2	24.50	24.44	-18.8	84,973	-0.02%
2024/07/19	37.6	25.06	7	25.04	25.00	30.6	81,988	0.04%
2024/07/18	78.6	25.25	32.1	25.26	25.39	46.5	80,168	0.06%
2024/07/17	9.4	25.65	1	25.66	25.60	8.4	78,556	0.01%
2024/07/16	27	25.75	0	0.00	25.70	27	79,205	0.03%
2024/07/15	25.2	25.80	0	0.00	25.78	25.2	81,197	0.03%
2024/07/12	31.7	25.79	0	0.00	25.79	31.7	80,957	0.04%
2024/07/10	2	26.10	7.4	26.08	26.06	-5.4	82,745	-0.01%
2024/07/09	0.1	26.07	12	26.08	26.06	-11.9	83,135	-0.01%
2024/07/08	3.2	25.88	42	26.04	26.03	-38.8	82,606	-0.05%
2024/07/05	0.3	26.07	85	26.06	26.04	-84.7	81,891	-0.10%
2024/07/04	0.5	26.05	22	26.04	26.03	-21.5	82,107	-0.03%
2024/07/03	4	26.04	1	26.02	26.02	3	81,928	0.00%
2024/07/02	3	26.01	1	26.01	26.00	2	82,720	0.00%
2024/07/01	2	26.12	2	26.25	26.14	0	82,476	0.00%
2024/06/28	0	0.00	110	25.91	25.85	-110	81,962	-0.13%	大賣/鉅額交易
2024/06/27	8.2	25.78	24	25.82	25.80	-15.8	82,960	-0.02%
2024/06/26	2.4	25.83	10	25.92	25.89	-7.6	85,090	-0.01%
2024/06/25	14.3	25.68	2	25.73	25.72	12.3	87,926	0.01%
2024/06/24	122.3	25.93	0	0.00	25.90	122.3	88,570	0.14%	大買/鉅額交易
2024/06/21	82.4	26.90	30	26.87	26.94	52.4	89,765	0.06%
2024/06/20	181	27.07	2.5	27.07	27.08	178.5	88,580	0.20%	大買/鉅額交易
2024/06/19	541.1	26.98	29.4	26.96	26.98	511.7	91,335	0.56%	大買/鉅額交易
2024/06/18	107.1	26.61	14	26.63	26.70	93.1	92,654	0.10%	大買/
2024/06/17	87	26.39	185	26.27	26.40	-98	99,058	-0.10%	大賣/
2024/06/14	155.5	26.22	10	26.23	26.27	145.5	101,893	0.14%	大買/鉅額交易
2024/06/13	1	26.25	33.7	26.24	26.23	-32.7	104,883	-0.03%
2024/06/12	25	25.96	0.8	25.97	26.01	24.2	109,816	0.02%
2024/06/11	58.7	26.05	2	26.24	25.98	56.7	116,935	0.05%
2024/06/07	8	26.06	50.5	26.10	26.13	-42.5	120,892	-0.04%
2024/06/06	18.1	25.99	149	25.97	26.00	-130.9	122,932	-0.11%	大賣/鉅額交易
2024/06/05	50.1	25.82	1	25.75	25.83	49.1	126,032	0.04%
2024/06/04	69	25.74	0	0.00	25.73	69	132,246	0.05%
2024/06/03	81	25.90	0	0.00	25.83	81	134,386	0.06%
2024/05/31	19	25.86	81	26.04	25.74	-62	136,069	-0.05%
2024/05/30	5	25.76	15	25.86	25.93	-10	137,202	-0.01%
2024/05/29	25	25.93	9	26.02	25.94	16	138,939	0.01%
2024/05/28	15	25.95	0	0.00	25.94	15	142,653	0.01%
2024/05/27	1	25.81	3	25.94	25.90	-2	143,496	0.00%
2024/05/24	5	25.52	1	25.56	25.54	4	144,631	0.00%
2024/05/23	7	25.45	5	25.55	25.49	2	145,232	0.00%
2024/05/22	1	25.33	55.8	25.47	25.47	-54.8	146,369	-0.04%
2024/05/21	17.1	25.32	1.8	25.33	25.25	15.3	147,135	0.01%
2024/05/20	12.5	25.22	1	25.40	25.34	11.5	147,725	0.01%
2024/05/17	9.1	25.17	1	25.28	25.20	8.1	148,382	0.01%
2024/05/16	0.1	25.21	2	25.21	25.28	-1.9	148,766	0.00%
2024/05/15	132	25.01	0	0.00	24.92	132	148,620	0.09%	大買/鉅額交易
2024/05/14	2.3	24.98	20	25.00	25.05	-17.7	148,661	-0.01%
2024/05/13	4	24.96	2	24.97	24.88	2	148,384	0.00%
2024/05/10	0	0.00	10	24.84	24.80	-10	148,223	-0.01%
2024/05/09	113.1	24.80	2.4	24.81	24.74	110.6	148,003	0.07%	大買/鉅額交易
2024/05/08	25.1	24.77	0	0.00	24.73	25.1	147,872	0.02%
2024/05/07	1	24.80	1	24.82	24.77	0	147,846	0.00%
2024/05/06	6.7	24.71	0	0.00	24.73	6.7	147,849	0.00%
2024/05/03	13	24.76	2.3	24.86	24.57	10.7	148,225	0.01%
2024/05/02	3.5	24.58	0	0.00	24.57	3.5	148,431	0.00%
2024/04/30	4.2	24.76	55.9	24.75	24.72	-51.7	148,178	-0.03%
2024/04/29	0.5	24.84	0	0.00	24.82	0.5	148,015	0.00%
2024/04/26	12.5	24.42	0	0.00	24.45	12.5	147,977	0.01%
2024/04/25	11.4	24.27	0	0.00	24.28	11.4	148,035	0.01%
2024/04/24	5.7	24.30	40	24.19	24.46	-34.3	148,723	-0.02%
2024/04/23	10.4	23.74	0	0.00	23.74	10.4	150,733	0.01%
2024/04/22	20.1	23.93	6.9	24.03	23.67	13.2	150,864	0.01%
2024/04/19	19.8	24.26	6	24.25	24.15	13.8	149,519	0.01%
2024/04/18	7.5	24.70	0	0.00	24.73	7.5	146,899	0.01%
2024/04/17	1	24.68	0	0.00	24.80	1	147,195	0.00%
2024/04/16	68.1	24.65	1	24.60	24.54	67.1	147,572	0.05%
2024/04/15	38.3	25.20	0	0.00	25.22	38.3	145,890	0.03%
2024/04/12	28	25.34	32	25.30	25.35	-4	146,094	0.00%
2024/04/11	1	25.11	0	0.00	25.25	1	146,613	0.00%
2024/04/09	3	25.15	0	0.00	25.20	3	147,826	0.00%
2024/04/08	22.9	25.08	40	25.10	25.17	-17.1	148,419	-0.01%
2024/04/03	11	25.20	0	0.00	25.19	11	148,023	0.01%
2024/04/02	4.1	25.19	0	0.00	25.21	4.1	148,633	0.00%
2024/04/01	33.6	25.11	0	0.00	25.04	33.6	148,680	0.02%
2024/03/29	15.5	25.19	5	25.31	25.26	10.5	147,719	0.01%
2024/03/28	17	25.47	114	25.65	25.32	-97	146,767	-0.07%	大賣/
2024/03/27	1	24.96	37	25.22	25.51	-36	143,555	-0.03%
2024/03/26	45.8	24.90	1	24.72	24.99	44.8	143,019	0.03%
2024/03/25	36.4	25.36	0	0.00	25.30	36.4	139,285	0.03%
2024/03/22	39.1	25.53	3	25.43	25.40	36.1	139,110	0.03%
2024/03/21	37.1	26.00	8	26.25	25.96	29.1	137,121	0.02%
2024/03/20	39	26.53	77	26.91	26.13	-38	137,282	-0.03%
2024/03/19	19.2	26.01	22	26.00	26.16	-2.8	132,690	0.00%
2024/03/18	38.8	25.23	0	0.00	25.46	38.8	131,688	0.03%
2024/03/15	172.5	25.94	12	25.96	25.83	160.5	130,327	0.12%	大買/鉅額交易
2024/03/14	152.4	26.38	46	26.17	26.09	106.4	126,365	0.08%	大買/鉅額交易
2024/03/13	74	26.89	72.2	26.83	26.92	1.9	119,471	0.00%
2024/03/12	7.1	26.27	10	26.28	26.38	-2.9	116,236	0.00%
2024/03/11	133.5	25.90	0	0.00	25.81	133.5	114,510	0.12%	大買/鉅額交易
2024/03/08	377.2	26.28	17.1	26.07	25.95	360.1	112,360	0.32%	大買/鉅額交易
2024/03/07	61.6	25.68	113	25.78	25.86	-51.4	107,090	-0.05%	大賣/
2024/03/06	46	25.23	21	24.94	25.22	25	104,741	0.02%
2024/03/05	133	24.79	2	24.74	24.85	131	101,789	0.13%	大買/鉅額交易
2024/03/04	39	24.52	38	24.51	24.61	1	99,727	0.00%
2024/03/01	104.8	24.31	1	24.38	24.25	103.8	97,326	0.11%	大買/鉅額交易
2024/02/29	5	24.05	0	0.00	24.03	5	93,328	0.01%
2024/02/27	18	24.00	20	23.79	23.90	-2	92,043	0.00%
2024/02/26	18	23.70	21	23.79	23.83	-3	90,559	0.00%
2024/02/23	67	23.79	1	23.75	23.63	66	89,871	0.07%
2024/02/22	43	23.37	1	23.35	23.62	42	88,255	0.05%
2024/02/21	7	23.09	0	0.00	23.06	7	87,138	0.01%
2024/02/20	20	23.01	46	22.95	22.97	-26	86,225	-0.03%
2024/02/19	2	22.57	8	22.60	22.61	-6	84,801	-0.01%
2024/02/16	1	22.53	18	22.57	22.54	-17	84,196	-0.02%
2024/02/15	12	22.30	10	22.40	22.41	2	83,605	0.00%
2024/02/05	6	22.15	5	22.20	22.21	1	82,658	0.00%
2024/02/02	11.1	22.22	0	0.00	22.23	11.1	82,111	0.01%
2024/02/01	18.1	22.24	0	0.00	22.23	18.1	81,671	0.02%
2024/01/31	31	22.17	0	0.00	22.22	31	81,612	0.04%
2024/01/29	14	22.17	0	0.00	22.25	14	81,365	0.02%
2024/01/26	15	22.10	26	22.08	22.10	-11	81,135	-0.01%
2024/01/25	40.3	22.26	0	0.00	22.29	40.3	80,566	0.05%
2024/01/24	41	22.23	49	22.23	22.21	-8	80,070	-0.01%
2024/01/23	0.3	22.13	31	22.11	22.12	-30.7	80,086	-0.04%
2024/01/22	99	22.03	0	0.00	22.05	99	79,958	0.12%
2024/01/19	0.4	21.89	20	21.91	21.97	-19.6	79,526	-0.02%
2024/01/18	57.1	21.65	0	0.00	21.78	57.1	79,818	0.07%
2024/01/17	147.5	21.91	0	0.00	21.79	147.5	78,713	0.19%	大買/鉅額交易
2024/01/16	32	22.17	0	0.00	22.09	32	76,328	0.04%
2024/01/15	1	22.15	10	22.16	22.23	-9	75,979	-0.01%
2024/01/12	1	21.99	18	21.99	21.97	-17	75,665	-0.02%
2024/01/11	41.1	21.95	0	0.00	21.90	41.1	75,350	0.05%
2024/01/10	53.1	21.85	3	21.91	21.93	50.1	75,336	0.07%
2024/01/09	70.4	21.99	0	0.00	21.93	70.4	74,309	0.09%
2024/01/08	22	22.07	0	0.00	22.07	22	72,227	0.03%
2024/01/05	10	22.09	0	0.00	22.10	10	71,553	0.01%
2024/01/04	2	22.13	0	0.00	22.15	2	70,742	0.00%
2024/01/03	23	22.06	0	0.00	22.06	23	70,704	0.03%
2024/01/02	2.1	22.19	0	0.00	22.21	2.1	69,098	0.00%
2023/12/29	3	22.19	1	22.15	22.26	2	68,044	0.00%
2023/12/28	10.4	22.27	0	0.00	22.21	10.4	67,743	0.02%
2023/12/27	12	22.42	1	22.37	22.36	11	66,887	0.02%
2023/12/26	8	22.25	0	0.00	22.25	8	66,208	0.01%
2023/12/25	15	22.05	10	22.02	22.02	5	65,619	0.01%
2023/12/22	6	22.10	0	0.00	22.12	6	64,073	0.01%
2023/12/21	88.2	22.07	31	22.06	22.06	57.2	63,927	0.09%
2023/12/20	10.1	22.21	0	0.00	22.22	10.1	62,351	0.02%
2023/12/19	22	22.20	10	22.31	22.20	12	61,731	0.02%
2023/12/18	53	22.39	10	22.39	22.39	43	60,615	0.07%
2023/12/15	179	22.91	20	22.92	22.85	159	59,290	0.27%	大買/鉅額交易
2023/12/14	35	22.76	16	22.77	22.83	19	56,435	0.03%
2023/12/13	32.1	22.50	2	22.52	22.50	30.1	56,176	0.05%
2023/12/12	37.4	22.37	32	22.36	22.37	5.4	55,760	0.01%
2023/12/11	14	22.18	5	22.22	22.19	9	54,670	0.02%
2023/12/08	25	22.10	0	0.00	22.09	25	53,873	0.05%
2023/12/07	28.2	22.01	0	0.00	21.96	28.2	53,608	0.05%
2023/12/06	1	21.98	0	0.00	22.05	1	53,641	0.00%
2023/12/05	39.5	21.97	0	0.00	21.99	39.5	54,199	0.07%
2023/12/04	8	22.09	0.1	22.11	22.12	8	53,429	0.01%
2023/12/01	30	21.69	15	21.84	21.87	15	52,910	0.03%
2023/11/30	14	21.66	10	21.75	21.65	4	52,403	0.01%
2023/11/29	14	21.66	0	0.00	21.66	14	52,680	0.03%
2023/11/28	19	21.53	9.1	21.53	21.53	10	53,252	0.02%
2023/11/27	47	21.49	0	0.00	21.42	47	53,163	0.09%
2023/11/24	11	21.46	2	21.44	21.46	9	52,590	0.02%
2023/11/22	10	21.52	0	0.00	21.52	10	52,048	0.02%
2023/11/21	0	0.00	0.1	21.61	21.62	-0.1	52,152	0.00%
2023/11/20	2	21.46	2.1	21.50	21.50	-0.1	52,334	0.00%
2023/11/17	2	21.43	0	0.00	21.44	2	51,968	0.00%
2023/11/16	0.1	21.30	0	0.00	21.31	0.1	51,639	0.00%
2023/11/15	1	21.36	0	0.00	21.35	1	51,360	0.00%
2023/11/14	1	21.20	8	21.24	21.23	-7	51,038	-0.01%
2023/11/13	0	0.00	4	21.12	21.05	-4	50,557	-0.01%
2023/11/10	15	20.88	0	0.00	20.92	15	50,298	0.03%
2023/11/09	0	20.97	0	0.00	21.00	0	49,950	0.00%
2023/11/08	10	21.01	0	0.00	20.95	10	49,899	0.02%
2023/11/07	1	20.92	17	20.90	20.89	-16	49,571	-0.03%
2023/11/06	12	20.90	1	20.90	20.90	11	49,728	0.02%
2023/11/03	5	20.78	0	0.00	20.77	5	49,385	0.01%
2023/11/02	0	0.00	4	20.68	20.74	-4	49,195	-0.01%
2023/11/01	5	20.37	0	0.00	20.42	5	48,805	0.01%
2023/10/31	10.1	20.41	0	0.00	20.19	10.1	48,644	0.02%
2023/10/27	1	20.20	3	20.31	20.18	-2	48,219	0.00%
2023/10/26	12.1	20.16	0	0.00	20.15	12.1	48,320	0.03%
2023/10/25	7	20.49	0	0.00	20.44	7	47,606	0.01%
2023/10/24	5	20.30	0	0.00	20.32	5	47,541	0.01%
2023/10/23	10	20.38	2	20.34	20.27	8	47,166	0.02%
2023/10/20	2.1	20.32	0	0.00	20.48	2.1	46,626	0.00%
2023/10/19	1.1	20.50	0	0.00	20.50	1.1	46,306	0.00%
2023/10/18	5	20.50	0	0.00	20.41	5	46,100	0.01%
2023/10/17	0	0.00	23	20.72	20.57	-23	45,144	-0.05%
2023/10/16	1	20.55	0	0.00	20.57	1	45,083	0.00%
2023/10/13	6.2	20.67	10	20.67	20.68	-3.8	44,770	-0.01%
2023/10/12	3	20.69	2	20.74	20.73	1	44,455	0.00%
2023/10/11	9.1	20.72	0	0.00	20.68	9.1	44,511	0.02%
2023/10/06	0	0.00	6	20.95	20.81	-6	44,150	-0.01%
2023/10/05	1	20.88	7	20.88	20.87	-6	43,930	-0.01%
2023/10/04	6.1	20.52	0	0.00	20.72	6.1	43,713	0.01%
2023/10/03	3.2	20.90	1	20.83	20.83	2.2	43,243	0.01%
2023/10/02	0	0.00	7	20.94	20.96	-7	42,748	-0.02%
2023/09/28	2	20.66	0	0.00	20.69	2	42,509	0.00%
2023/09/27	1	20.51	0	0.00	20.58	1	42,328	0.00%
2023/09/26	11	20.72	0	0.00	20.58	11	42,264	0.03%
2023/09/25	2	20.78	0	0.00	20.81	2	41,772	0.00%
2023/09/22	2	20.61	0	0.00	20.65	2	41,237	0.00%
2023/09/21	30.1	20.56	1	20.57	20.57	29.1	40,614	0.07%
2023/09/20	27.1	20.93	0	0.00	20.82	27.1	39,486	0.07%
2023/09/19	42.1	21.07	0	0.00	21.04	42.1	37,991	0.11%
2023/09/18	63.1	21.28	0	0.00	21.15	63.1	36,854	0.17%
2023/09/15	73	21.87	81	21.89	21.89	-8	34,135	-0.02%
2023/09/14	12	21.44	0	0.00	21.56	12	31,651	0.04%
2023/09/13	61	21.17	0	0.00	21.20	61	30,298	0.20%
2023/09/12	6	20.86	0	0.00	21.08	6	29,877	0.02%
2023/09/11	31	20.97	2	21.00	20.93	29	30,115	0.10%
2023/09/08	31	21.15	0	0.00	21.12	31	28,735	0.11%
2023/09/07	35	21.27	0	0.00	21.20	35	27,995	0.13%
2023/09/06	20	21.30	0	0.00	21.29	20	27,430	0.07%
2023/09/05	3	21.15	0	0.00	21.19	3	26,857	0.01%
2023/09/04	17	20.63	8	20.76	20.80	9	26,630	0.03%
2023/09/01	46	20.61	0	0.00	20.55	46	26,025	0.18%
2023/08/31	0	0.00	10	20.62	20.61	-10	25,041	-0.04%
2023/08/30	9	20.52	2	20.56	20.51	7	25,181	0.03%
2023/08/29	2	20.30	0	0.00	20.38	2	25,517	0.01%
2023/08/28	4	20.34	0	0.00	20.30	4	25,395	0.02%
2023/08/25	12	20.27	0	0.00	20.25	12	24,934	0.05%
2023/08/24	1	20.60	1	20.50	20.53	0	24,157	0.00%
2023/08/21	1	20.20	0	0.00	20.07	1	23,292	0.00%
2023/08/14	2	19.94	1	19.87	19.92	1	22,738	0.00%
2023/08/11	1.1	20.08	0	0.00	20.11	1.1	22,497	0.00%
2023/08/10	3.2	19.94	0	0.00	19.96	3.2	22,415	0.01%
2023/08/09	1	20.45	0	0.00	20.39	1	21,998	0.00%
2023/08/02	12.1	20.34	0	0.00	20.37	12.1	21,458	0.06%
2023/08/01	3	20.74	7	20.73	20.79	-4	21,094	-0.02%
2023/07/31	2.1	20.80	0	0.00	20.83	2.1	20,851	0.01%
2023/07/28	0	0.00	1	20.98	21.09	-1	20,397	0.00%
2023/07/25	0	0.00	1	20.59	20.51	-1	19,808	-0.01%
2023/07/21	13.1	20.35	0	0.00	20.41	13.1	19,410	0.07%
2023/07/20	0	0.00	1	20.35	20.44	-1	19,244	-0.01%
2023/07/18	0.1	20.31	0	0.00	20.32	0.1	18,919	0.00%
2023/07/17	4	20.28	2	20.27	20.21	2	18,640	0.01%
2023/07/14	0	0.00	95	20.19	20.20	-95	18,432	-0.52%
2023/07/13	1	20.14	9	20.10	19.90	-8	18,015	-0.04%
2023/07/12	2	19.78	0	0.00	19.85	2	17,598	0.01%
2023/07/11	0	0.00	2	19.76	19.80	-2	17,454	-0.01%
2023/07/07	1.1	19.76	0	0.00	19.76	1.1	17,188	0.01%
2023/07/06	2.1	19.96	0	0.00	19.92	2.1	17,020	0.01%
2023/07/05	2	20.06	1	20.04	20.08	1	16,733	0.01%
2023/07/04	3	20.10	30	20.13	20.18	-27	16,524	-0.16%
2023/07/03	0	0.00	20	19.71	19.82	-20	15,973	-0.13%
2023/06/30	2	19.15	0	0.00	19.35	2	15,579	0.01%
2023/06/29	3	19.12	0	0.00	19.17	3	15,375	0.02%
2023/06/27	1	19.17	0	0.00	19.18	1	14,923	0.01%
2023/06/20	0.1	19.39	0	0.00	19.43	0.1	14,175	0.00%
2023/06/19	1.2	19.58	0	0.00	19.55	1.2	13,831	0.01%
2023/06/16	17.1	19.75	0	0.00	19.70	17.1	13,362	0.13%
2023/06/15	100.1	20.31	50	20.35	20.32	50.1	12,014	0.42%
2023/06/14	26	20.25	10	20.21	20.23	16	10,501	0.15%
2023/06/13	69	20.13	0	0.00	20.15	69	9,345	0.74%
2023/06/12	5	19.86	0	0.00	19.85	5	8,242	0.06%
2023/06/09	16	19.75	0	0.00	19.81	16	7,090	0.23%
2023/06/08	19	19.54	0	0.00	19.57	19	6,311	0.30%
2023/06/06	2	19.35	0	0.00	19.34	2	4,875	0.04%
2023/06/05	1	19.32	5	19.37	19.32	-4	4,426	-0.09%
2023/06/02	22	19.27	0	0.00	19.32	22	3,890	0.57%
2023/06/01	2	19.09	0	0.00	19.13	2	3,175	0.06%
2023/05/18	2	18.46	0	0.00	18.52	2	2,683	0.07%
2023/05/10	0	0.00	2	18.34	18.34	-2	2,750	-0.07%
2023/05/05	3	18.30	0	0.00	18.30	3	2,771	0.11%
2023/05/04	1	18.34	0	0.00	18.33	1	2,778	0.04%
2023/05/02	1	18.44	0	0.00	18.48	1	2,759	0.04%
2023/04/25	1	18.12	0	0.00	18.10	1	2,664	0.04%
2023/04/21	1	18.52	0	0.00	18.52	1	2,572	0.04%
2023/04/20	3	18.98	0	0.00	18.90	3	2,502	0.12%
2023/04/19	4	19.15	0	0.00	19.05	4	2,491	0.16%
2023/04/18	17	19.25	0	0.00	19.18	17	2,485	0.68%
2023/04/13	1	19.09	0	0.00	19.09	1	2,447	0.04%
2023/03/28	1	18.75	0	0.00	18.74	1	2,490	0.04%
2023/03/13	2	18.71	2	18.76	18.84	0	2,652	0.00%
2023/03/10	1	18.85	0	0.00	18.83	1	2,641	0.04%
2023/03/07	5	19.06	0	0.00	19.05	5	2,657	0.19%
2023/02/21	0	0.00	44	18.12	18.31	-44	2,998	-1.47%
2023/02/13	1	17.51	0	0.00	17.50	1	3,493	0.03%
2023/02/10	45	17.69	0	0.00	17.70	45	3,558	1.26%
2023/02/03	1	17.77	0	0.00	17.76	1	3,858	0.03%
2022/12/19	1	16.44	0	0.00	16.41	1	7,289	0.01%
2022/12/09	1	16.58	0	0.00	16.59	1	8,056	0.01%
2022/12/08	1	16.40	0	0.00	16.46	1	8,237	0.01%
2022/11/21	1	16.45	0	0.00	16.45	1	10,719	0.01%
2022/11/18	1	16.60	0	0.00	16.59	1	11,025	0.01%
2022/10/26	0	0.00	7	14.86	14.82	-7	25,760	-0.03%
2022/10/25	2	14.80	0	0.00	14.78	2	30,245	0.01%
2022/10/21	5	14.97	0	0.00	14.92	5	39,626	0.01%
2022/10/20	8	14.94	20	14.84	15.01	-12	51,743	-0.02%