復華台灣科技優息 (00929)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.03
漲跌
▲0.15
漲幅
+0.84%
成交量
63,361張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10.3	18.03	18.03	-10.3	84,562	-0.01%
2024/11/21	4.1	17.86	0	0.00	17.88	4.1	84,743	0.00%
2024/11/20	7.2	17.97	0	0.00	17.93	7.2	84,742	0.01%
2024/11/19	5.1	17.95	60	17.87	18.00	-54.9	85,138	-0.06%
2024/11/18	28.2	17.99	0	0.00	17.98	28.2	85,177	0.03%
2024/11/15	17	18.09	24.3	18.11	18.09	-7.3	85,594	-0.01%
2024/11/14	27.8	18.12	11	18.20	18.07	16.8	86,192	0.02%
2024/11/13	5.1	18.20	1	18.25	18.28	4.1	85,561	0.00%
2024/11/12	9.1	18.26	0	0.00	18.23	9.1	86,076	0.01%
2024/11/11	0.1	18.30	0	0.00	18.40	0.1	86,213	0.00%
2024/11/08	1	18.40	7	18.38	18.40	-6	86,611	-0.01%
2024/11/07	1	18.53	0	0.00	18.51	1	87,695	0.00%
2024/11/06	10	18.28	17	18.28	18.31	-7	89,060	-0.01%
2024/11/05	22.1	18.21	15	18.20	18.23	7.1	90,586	0.01%
2024/11/04	11.3	18.25	100	18.23	18.26	-88.7	94,487	-0.09%
2024/11/01	19.2	18.32	0	0.00	18.43	19.2	101,243	0.02%
2024/10/30	5.3	18.62	70	18.62	18.58	-64.7	103,536	-0.06%
2024/10/29	20.7	18.65	0	0.00	18.62	20.7	104,222	0.02%
2024/10/28	3.1	18.86	0	0.00	18.87	3.1	103,980	0.00%
2024/10/25	1.2	18.92	10	18.92	18.90	-8.9	106,792	-0.01%
2024/10/24	15.1	18.87	0	0.00	18.86	15.1	109,729	0.01%
2024/10/23	19.1	18.99	0	0.00	18.98	19.1	112,335	0.02%
2024/10/22	4.1	19.00	2	19.02	19.04	2.1	114,075	0.00%
2024/10/21	25.5	19.14	10	19.15	19.17	15.5	119,501	0.01%
2024/10/18	44	19.13	0	0.00	19.11	44	122,070	0.04%
2024/10/17	25	19.09	13	19.14	19.12	12	124,773	0.01%
2024/10/16	5	19.00	3	19.06	19.05	2	127,502	0.00%
2024/10/15	10	19.01	144	19.07	19.06	-134	128,426	-0.10%	大賣/鉅額交易
2024/10/14	0	0.00	300	18.90	18.89	-300	129,143	-0.23%	大賣/鉅額交易
2024/10/11	3	18.89	206	18.89	18.86	-203	132,262	-0.15%	大賣/鉅額交易
2024/10/09	2.1	18.75	0	0.00	18.73	2.1	132,603	0.00%
2024/10/08	43.8	18.66	0	0.00	18.65	43.8	133,212	0.03%
2024/10/07	14.5	18.79	0.7	18.76	18.77	13.8	133,512	0.01%
2024/10/04	40.4	18.71	0	0.00	18.72	40.4	134,206	0.03%
2024/10/01	28.2	18.87	0	0.00	18.85	28.2	132,657	0.02%
2024/09/30	100.2	19.01	1.1	19.02	18.94	99.2	132,342	0.07%
2024/09/27	5	19.18	6.1	19.21	19.20	-1.1	131,616	0.00%
2024/09/26	30	19.20	3	19.20	19.17	27	135,076	0.02%
2024/09/25	15.2	19.10	3	19.11	19.08	12.2	136,086	0.01%
2024/09/24	12.1	18.86	10	18.85	18.92	2.1	136,124	0.00%
2024/09/23	2.1	18.89	5	18.96	18.91	-2.9	136,919	0.00%
2024/09/20	1.2	18.87	4	18.88	18.86	-2.8	137,733	0.00%
2024/09/19	10.1	18.80	1	18.82	18.82	9.1	139,465	0.01%
2024/09/18	10.1	18.99	3	18.96	18.95	7.1	141,732	0.00%
2024/09/16	0	0.00	25	19.07	19.09	-25	141,229	-0.02%
2024/09/13	8	18.99	0	0.00	18.98	8	142,456	0.01%
2024/09/12	12.2	19.04	1	19.00	19.03	11.2	144,548	0.01%
2024/09/11	17.7	18.78	0	0.00	18.78	17.7	145,874	0.01%
2024/09/10	10.5	18.90	9	18.83	18.82	1.5	147,185	0.00%
2024/09/09	25.2	18.88	81	18.97	18.97	-55.8	146,918	-0.04%
2024/09/06	25.1	19.07	20	19.07	19.06	5.1	147,489	0.00%
2024/09/05	18	19.11	0	0.00	19.01	18	147,555	0.01%
2024/09/04	14.1	19.11	20	19.05	19.06	-5.9	148,296	0.00%
2024/09/03	70	19.62	63	19.61	19.60	7	145,752	0.00%
2024/09/02	8	19.70	22.1	19.75	19.72	-14.1	145,308	-0.01%
2024/08/30	0	0.00	1	19.71	19.68	-1	147,415	0.00%
2024/08/29	15	19.46	0	0.00	19.62	15	149,188	0.01%
2024/08/28	8.5	19.58	0	0.00	19.59	8.5	149,832	0.01%
2024/08/27	12	19.49	0	0.00	19.52	12	151,223	0.01%
2024/08/26	20.6	19.61	1	19.69	19.55	19.6	152,438	0.01%
2024/08/23	13	19.41	0	0.00	19.52	13	152,682	0.01%
2024/08/22	12.5	19.50	0	0.00	19.49	12.5	152,795	0.01%
2024/08/21	13.5	19.54	0	0.00	19.53	13.5	154,215	0.01%
2024/08/20	3	19.69	1	19.73	19.66	2	153,989	0.00%
2024/08/19	97	19.80	0	0.00	19.82	97	154,681	0.06%
2024/08/16	8.5	19.69	1	19.73	19.66	7.5	154,399	0.00%
2024/08/15	290	19.50	0	0.00	19.42	290	155,286	0.19%	大買/鉅額交易
2024/08/14	3.5	19.49	2	19.51	19.51	1.5	157,360	0.00%
2024/08/13	275	19.30	0	0.00	19.29	275	159,201	0.17%	大買/鉅額交易
2024/08/12	7	19.25	20	19.23	19.27	-13	159,423	-0.01%
2024/08/09	14.1	19.02	10	19.01	18.98	4.1	159,726	0.00%
2024/08/08	16.2	18.71	4	18.70	18.67	12.2	158,821	0.01%
2024/08/07	24	18.76	2	18.90	18.93	22	159,343	0.01%
2024/08/06	127	18.01	7	18.33	18.36	120	160,507	0.07%	大買/鉅額交易
2024/08/05	100.8	18.07	102.5	18.00	17.90	-1.8	157,036	0.00%	大賣/
2024/08/02	80.4	19.29	0	0.00	19.23	80.4	147,804	0.05%
2024/08/01	7	19.59	6	19.64	19.67	1	145,097	0.00%
2024/07/31	31.7	19.18	21	19.20	19.21	10.7	145,266	0.01%
2024/07/30	48.6	19.08	5.1	19.16	19.28	43.5	144,880	0.03%
2024/07/29	14	19.41	0	0.00	19.30	14	142,541	0.01%
2024/07/26	24.4	19.38	1	19.43	19.47	23.4	139,931	0.02%
2024/07/23	26	19.83	13	19.83	19.82	13	137,464	0.01%
2024/07/22	67.6	19.68	53.5	19.59	19.68	14.1	135,904	0.01%
2024/07/19	101.7	20.14	0	0.00	20.07	101.7	130,758	0.08%	大買/鉅額交易
2024/07/18	79	20.23	35	20.25	20.32	44	128,830	0.03%
2024/07/17	64.6	20.58	2	20.61	20.50	62.6	127,101	0.05%
2024/07/16	38.4	20.79	0	0.00	20.80	38.4	129,517	0.03%
2024/07/15	138.8	20.70	55	20.70	20.70	83.8	135,798	0.06%	大買/
2024/07/12	146	20.70	1	20.70	20.70	145	135,399	0.11%	大買/鉅額交易
2024/07/11	27	20.87	0	0.00	20.87	27	133,744	0.02%
2024/07/10	13	20.80	1	20.80	20.79	12	138,298	0.01%
2024/07/09	25.7	20.82	40	20.84	20.81	-14.3	141,415	-0.01%
2024/07/08	191.5	20.84	0	0.00	20.87	191.5	141,238	0.14%	大買/鉅額交易
2024/07/05	7	20.91	30	20.93	20.91	-23	141,108	-0.02%
2024/07/04	5	20.80	21	20.86	20.87	-16	141,551	-0.01%
2024/07/03	13	20.69	0	0.00	20.70	13	141,992	0.01%
2024/07/02	77	20.70	0	0.00	20.68	77	143,362	0.05%
2024/07/01	18	20.90	0	0.00	20.91	18	141,987	0.01%
2024/06/28	27	20.89	12	20.92	20.88	15	144,939	0.01%
2024/06/27	25.5	20.82	20	20.84	20.85	5.5	144,336	0.00%
2024/06/26	15	20.92	12	21.01	20.95	3	144,367	0.00%
2024/06/25	29.6	20.76	6	20.83	20.86	23.6	144,330	0.02%
2024/06/24	52.7	21.00	44	20.99	20.93	8.7	143,228	0.01%
2024/06/21	52	21.23	0	0.00	21.23	52	142,311	0.04%
2024/06/20	27	21.38	22	21.39	21.39	5	141,848	0.00%
2024/06/19	123.8	21.46	46	21.49	21.52	77.8	142,293	0.05%	大買/
2024/06/18	124.7	21.15	1	21.19	21.21	123.7	140,803	0.09%	大買/鉅額交易
2024/06/17	45.9	21.06	4	21.09	21.09	41.9	140,992	0.03%
2024/06/14	36	20.95	11	20.97	21.00	25	141,379	0.02%
2024/06/13	7	20.89	96	20.82	20.94	-89	141,805	-0.06%
2024/06/12	19	20.65	0	0.00	20.66	19	141,219	0.01%
2024/06/11	55.5	20.54	0	0.00	20.54	55.5	142,951	0.04%
2024/06/07	24	20.57	0	0.00	20.57	24	142,924	0.02%
2024/06/06	31.5	20.60	10	20.64	20.60	21.5	142,807	0.02%
2024/06/05	93.5	20.57	0	0.00	20.54	93.5	143,373	0.07%
2024/06/04	35.2	20.61	0	0.00	20.62	35.2	145,697	0.02%
2024/06/03	0	0.00	20	20.68	20.70	-20	146,443	-0.01%
2024/05/31	19	20.63	6	20.77	20.56	13	147,329	0.01%
2024/05/30	30.7	20.64	1	20.71	20.68	29.7	146,984	0.02%
2024/05/29	29	20.85	12	20.87	20.84	17	147,665	0.01%
2024/05/28	36.8	20.83	0	0.00	20.88	36.8	147,785	0.02%
2024/05/27	9	20.80	100	20.82	20.81	-91	148,169	-0.06%
2024/05/24	11	20.45	22	20.34	20.48	-11	149,230	-0.01%
2024/05/23	6	20.45	9	20.48	20.44	-3	150,103	0.00%
2024/05/22	2	20.42	20	20.38	20.41	-18	151,548	-0.01%
2024/05/21	28	20.25	71	20.21	20.16	-43	152,058	-0.03%
2024/05/20	32.2	20.37	0	0.00	20.42	32.2	151,241	0.02%
2024/05/17	29.5	20.29	0	0.00	20.33	29.5	149,525	0.02%
2024/05/16	12	20.38	12	20.37	20.37	0	147,813	0.00%
2024/05/15	10	20.28	2	20.34	20.20	8	148,632	0.01%
2024/05/14	59	20.13	1	20.18	20.20	58	148,578	0.04%
2024/05/13	27.1	20.09	0	0.00	20.07	27.1	148,986	0.02%
2024/05/10	77.8	20.10	6	20.16	20.13	71.8	147,130	0.05%
2024/05/09	3	20.24	3	20.34	20.22	0	144,387	0.00%
2024/05/08	20	20.22	3	20.32	20.32	17	143,609	0.01%
2024/05/07	14	20.16	4	20.34	20.23	10	143,052	0.01%
2024/05/06	7.5	20.23	0	0.00	20.21	7.5	142,356	0.01%
2024/05/03	4.5	20.21	12.5	20.35	20.17	-8	142,029	-0.01%
2024/05/02	10.1	19.95	0	0.00	20.05	10.1	141,504	0.01%
2024/04/30	5.5	20.10	6	20.12	20.07	-0.5	141,371	0.00%
2024/04/29	0.3	20.06	10	20.07	20.10	-9.7	141,679	-0.01%
2024/04/26	13.2	19.82	13	19.84	19.79	0.2	142,003	0.00%
2024/04/25	56	19.71	3	19.77	19.72	53	142,642	0.04%
2024/04/24	37	19.66	8	19.73	19.90	29	144,165	0.02%
2024/04/23	23.1	19.44	8	19.32	19.36	15.1	146,533	0.01%
2024/04/22	153.2	19.68	57	19.60	19.55	96.2	146,838	0.07%	大買/
2024/04/19	207.7	19.97	2	19.91	19.91	205.7	143,516	0.14%	大買/鉅額交易
2024/04/18	14	20.40	0	0.00	20.43	14	138,045	0.01%
2024/04/17	13.2	20.44	0	0.00	20.43	13.2	138,562	0.01%
2024/04/16	183.6	20.39	0	0.00	20.30	183.6	138,035	0.13%	大買/鉅額交易
2024/04/15	175.6	20.90	0	0.00	20.85	175.6	134,088	0.13%	大買/鉅額交易
2024/04/12	12	21.08	5	21.06	21.05	7	132,568	0.01%
2024/04/11	21.3	21.00	0	0.00	21.10	21.3	133,227	0.02%
2024/04/10	68	21.18	10	21.14	21.13	58	134,558	0.04%
2024/04/09	39	20.96	0	0.00	20.94	39	136,532	0.03%
2024/04/08	12.3	20.96	2	20.95	20.96	10.3	136,542	0.01%
2024/04/03	16.1	21.03	0	0.00	21.03	16.1	134,600	0.01%
2024/04/02	19	21.10	17	21.11	21.07	2	133,001	0.00%
2024/04/01	2	20.80	6	20.81	20.76	-4	128,986	0.00%
2024/03/29	8.2	20.82	7	20.93	20.90	1.2	129,094	0.00%
2024/03/28	4	21.00	7	20.97	20.95	-3	128,250	0.00%
2024/03/27	4	20.64	0	0.00	20.90	4	127,430	0.00%
2024/03/26	10.1	20.41	2.5	20.73	20.52	7.6	127,499	0.01%
2024/03/25	14.4	20.92	6	20.86	20.81	8.4	125,733	0.01%
2024/03/22	46.1	21.12	2	21.02	21.04	44.1	127,889	0.03%
2024/03/21	6	21.29	0	0.00	21.34	6	128,437	0.00%
2024/03/20	7.7	21.52	0	0.00	21.39	7.7	129,996	0.01%
2024/03/19	0.1	21.28	37.2	21.32	21.30	-37.1	130,687	-0.03%
2024/03/18	8.5	20.80	47.5	20.88	21.03	-39	129,764	-0.03%
2024/03/15	22	20.51	33	20.59	20.60	-11	129,373	-0.01%
2024/03/14	34	20.82	29	20.58	20.56	5	128,378	0.00%
2024/03/13	10	21.06	11	21.09	21.15	-1	126,319	0.00%
2024/03/12	4	20.86	32.2	20.80	20.87	-28.2	124,914	-0.02%
2024/03/11	12.3	20.47	6	20.44	20.43	6.3	123,982	0.01%
2024/03/08	35	20.74	23.1	20.83	20.52	11.9	123,033	0.01%
2024/03/07	22.7	20.51	6	20.51	20.67	16.7	119,150	0.01%
2024/03/06	9.7	20.20	11	20.35	20.29	-1.3	116,733	0.00%
2024/03/05	30	19.85	111	19.92	19.93	-81	115,075	-0.07%	大賣/
2024/03/04	8.5	19.82	26	19.74	19.82	-17.5	114,619	-0.02%
2024/03/01	20	19.58	0	0.00	19.56	20	112,925	0.02%
2024/02/29	26.3	19.56	10	19.60	19.58	16.3	112,377	0.01%
2024/02/27	62.1	19.64	23	19.77	19.66	39.1	111,300	0.04%
2024/02/26	42	19.66	31	19.68	19.72	11	108,868	0.01%
2024/02/23	54.2	19.67	32.1	19.73	19.62	22.1	107,826	0.02%
2024/02/22	13.2	19.41	46.6	19.48	19.56	-33.4	106,097	-0.03%
2024/02/21	28.5	19.24	0	0.00	19.26	28.5	105,524	0.03%
2024/02/20	0.8	19.24	80.1	19.25	19.26	-79.3	104,937	-0.08%
2024/02/19	13.5	19.03	13.1	19.03	19.08	0.4	103,800	0.00%
2024/02/16	5.5	18.93	53	18.98	19.01	-47.5	103,593	-0.05%
2024/02/15	32	18.72	20	18.73	18.82	12	102,209	0.01%
2024/02/05	31	18.57	5	18.60	18.62	26	101,422	0.03%
2024/02/02	13.5	18.66	50	18.66	18.64	-36.5	100,777	-0.04%
2024/02/01	4.1	18.58	0	0.00	18.59	4.1	100,739	0.00%
2024/01/31	18	18.60	0	0.00	18.62	18	100,541	0.02%
2024/01/30	5	18.71	0	0.00	18.70	5	100,410	0.00%
2024/01/29	3	18.62	0	0.00	18.72	3	101,332	0.00%
2024/01/26	82	18.61	5	18.60	18.59	77	101,613	0.08%
2024/01/25	28.2	18.70	20	18.75	18.72	8.2	101,954	0.01%
2024/01/24	19	18.71	25	18.73	18.71	-6	102,224	-0.01%
2024/01/23	1	18.65	5	18.67	18.68	-4	102,295	0.00%
2024/01/22	31.9	18.59	4	18.61	18.59	27.9	101,995	0.03%
2024/01/19	9	18.35	2	18.34	18.42	7	101,870	0.01%
2024/01/18	104.6	18.27	1	18.38	18.28	103.6	103,077	0.10%	大買/鉅額交易
2024/01/17	54.1	18.52	0	0.00	18.48	54.1	101,064	0.05%
2024/01/16	13.2	18.63	0	0.00	18.66	13.2	98,473	0.01%
2024/01/15	76	18.66	2	18.70	18.68	74	98,257	0.08%
2024/01/12	49	18.55	0	0.00	18.53	49	97,353	0.05%
2024/01/11	10	18.56	0	0.00	18.57	10	95,896	0.01%
2024/01/10	60	18.57	9	18.57	18.57	51	95,993	0.05%
2024/01/09	6.1	18.67	10	18.64	18.64	-3.9	95,333	0.00%
2024/01/08	44.1	18.70	0	0.00	18.66	44.1	95,182	0.05%
2024/01/05	14.7	18.76	2	18.84	18.74	12.7	92,992	0.01%
2024/01/04	26	18.82	0	0.00	18.80	26	91,339	0.03%
2024/01/03	44.3	18.84	100	18.84	18.82	-55.7	89,164	-0.06%
2024/01/02	22	18.99	0	0.00	18.99	22	87,330	0.03%
2023/12/29	5	19.11	10	19.14	19.15	-5	86,269	-0.01%
2023/12/28	2	19.20	2	19.24	19.15	0	87,131	0.00%
2023/12/27	2	19.25	0	0.00	19.24	2	87,525	0.00%
2023/12/26	2	19.00	4	19.07	19.09	-2	88,232	0.00%
2023/12/25	3.1	18.89	13	18.91	18.91	-10	88,664	-0.01%
2023/12/22	2	18.87	4	18.88	18.90	-2	89,950	0.00%
2023/12/21	72	18.83	61	18.76	18.82	11	91,053	0.01%
2023/12/20	6	18.98	2	19.00	19.00	4	91,066	0.00%
2023/12/19	24	18.92	87	18.90	18.91	-63	92,308	-0.07%
2023/12/18	129	19.35	1	19.45	19.35	128	92,245	0.14%	大買/鉅額交易
2023/12/15	67	19.60	112	19.64	19.50	-45	94,703	-0.05%	大賣/
2023/12/14	59	19.69	101	19.72	19.70	-42	94,565	-0.04%	大賣/
2023/12/13	11.8	19.37	44	19.40	19.41	-32.2	96,685	-0.03%
2023/12/12	9	19.02	4	19.04	19.05	5	99,412	0.01%
2023/12/11	7	18.74	0	0.00	18.78	7	101,113	0.01%
2023/12/08	0	0.00	38	18.64	18.66	-38	102,918	-0.04%
2023/12/07	28	18.55	20	18.56	18.53	8	105,049	0.01%
2023/12/06	13	18.58	22	18.59	18.59	-9	106,771	-0.01%
2023/12/05	18.4	18.41	10	18.42	18.50	8.4	108,695	0.01%
2023/12/04	7	18.57	15	18.55	18.56	-8	111,065	-0.01%
2023/12/01	5	18.33	8	18.37	18.38	-3	114,143	0.00%
2023/11/30	17.2	18.28	20	18.31	18.32	-2.9	116,075	0.00%
2023/11/29	17	18.26	17.1	18.25	18.31	-0.1	116,751	0.00%
2023/11/28	2.3	18.10	72	18.12	18.14	-69.7	116,731	-0.06%
2023/11/27	9	18.03	1	18.02	17.99	8	116,822	0.01%
2023/11/24	11	18.00	1	18.01	18.01	10	116,836	0.01%
2023/11/23	8	17.98	2	17.95	17.99	6	117,373	0.01%
2023/11/22	25	17.97	0	0.00	17.99	25	118,178	0.02%
2023/11/21	2	18.01	154	18.03	18.01	-152	118,574	-0.13%	大賣/鉅額交易
2023/11/20	46	18.03	30	18.01	18.05	16	118,794	0.01%
2023/11/17	3	17.93	9	17.96	17.98	-6	118,128	-0.01%
2023/11/16	43	17.87	0.9	17.92	17.90	42.1	118,223	0.04%
2023/11/15	9	17.91	3	17.93	17.89	6	118,502	0.01%
2023/11/14	5.5	17.78	45	17.80	17.81	-39.5	119,591	-0.03%
2023/11/13	12	17.72	26	17.75	17.71	-14	119,887	-0.01%
2023/11/10	18	17.60	0	0.00	17.61	18	120,862	0.01%
2023/11/09	9.5	17.66	6	17.65	17.67	3.5	121,622	0.00%
2023/11/08	10	17.71	0	0.00	17.71	10	123,344	0.01%
2023/11/07	0.6	17.63	0	0.00	17.63	0.6	123,478	0.00%
2023/11/06	20	17.60	14	17.61	17.61	6	124,723	0.00%
2023/11/03	1	17.49	39	17.49	17.45	-38	124,539	-0.03%
2023/11/02	0	0.00	55	17.35	17.41	-55	125,269	-0.04%
2023/11/01	34	17.04	9	17.00	17.10	25	124,913	0.02%
2023/10/31	15	17.06	9	17.18	17.08	6	125,018	0.00%
2023/10/30	0	0.00	20	17.14	17.15	-20	125,758	-0.02%
2023/10/27	19	17.02	7	17.13	17.01	12	126,223	0.01%
2023/10/26	39	17.06	0	0.00	17.02	39	126,501	0.03%
2023/10/25	4	17.26	41	17.31	17.24	-37	124,356	-0.03%
2023/10/24	14.2	17.17	21	17.20	17.22	-6.8	124,008	-0.01%
2023/10/23	19	17.29	0	0.00	17.24	19	123,397	0.02%
2023/10/20	32	17.24	12	17.31	17.31	20	121,762	0.02%
2023/10/19	6	17.25	19	17.28	17.33	-13	120,865	-0.01%
2023/10/18	36.1	17.29	6	17.32	17.26	30.1	120,529	0.02%
2023/10/17	2	17.44	2	17.52	17.39	0	118,935	0.00%
2023/10/16	6	17.40	0	0.00	17.41	6	119,090	0.01%
2023/10/13	1	17.49	24	17.56	17.53	-23	119,771	-0.02%
2023/10/12	1	17.54	20	17.51	17.54	-19	120,781	-0.02%
2023/10/11	16	17.47	10	17.48	17.42	6	120,810	0.00%
2023/10/06	24	17.36	0	0.00	17.35	24	120,735	0.02%
2023/10/05	10.5	17.46	0	0.00	17.46	10.5	119,852	0.01%
2023/10/04	8	17.28	0	0.00	17.34	8	119,281	0.01%
2023/10/03	60	17.56	46	17.59	17.42	14	118,065	0.01%
2023/10/02	16.4	17.47	0	0.00	17.50	16.4	117,132	0.01%
2023/09/28	16	17.28	0	0.00	17.25	16	116,193	0.01%
2023/09/27	19	17.20	13	17.26	17.24	6	115,486	0.01%
2023/09/26	52	17.44	1.4	17.39	17.34	50.6	113,760	0.04%
2023/09/25	7	17.56	2	17.52	17.56	5	112,041	0.00%
2023/09/22	18	17.30	10	17.31	17.44	8	110,411	0.01%
2023/09/21	145.2	17.43	40	17.42	17.36	105.2	108,113	0.10%	大買/鉅額交易
2023/09/20	227	17.89	0	0.00	17.67	227	104,472	0.22%	大買/鉅額交易
2023/09/19	97	18.17	4	18.15	18.08	93	99,257	0.09%
2023/09/18	108.3	18.27	0	0.00	18.20	108.3	96,295	0.11%	大買/鉅額交易
2023/09/15	179.5	18.30	40	18.30	18.30	139.5	91,320	0.15%	大買/鉅額交易
2023/09/14	86	18.12	20	18.08	18.13	66	86,880	0.08%
2023/09/13	56	17.77	16	17.80	17.79	40	83,900	0.05%
2023/09/12	10	17.58	15	17.56	17.66	-5	81,325	-0.01%
2023/09/11	58.4	17.56	23	17.54	17.49	35.4	78,562	0.04%
2023/09/08	37.1	17.62	0	0.00	17.56	37.1	76,138	0.05%
2023/09/07	58	17.74	0	0.00	17.60	58	73,787	0.08%
2023/09/06	14	17.56	20	17.66	17.65	-6	71,316	-0.01%
2023/09/05	57	17.25	9	17.23	17.30	48	68,866	0.07%
2023/09/04	11	16.98	3	16.93	16.97	8	67,109	0.01%
2023/09/01	9	16.81	0	0.00	16.81	9	66,452	0.01%
2023/08/31	0.3	16.80	13	16.80	16.84	-12.8	66,067	-0.02%
2023/08/30	2	16.77	0	0.00	16.76	2	65,921	0.00%
2023/08/29	9	16.58	13	16.65	16.66	-4	65,885	-0.01%
2023/08/28	18	16.64	0	0.00	16.58	18	65,777	0.03%
2023/08/25	6	16.58	0	0.00	16.63	6	64,923	0.01%
2023/08/24	19.5	16.67	1	16.74	16.66	18.5	64,668	0.03%
2023/08/23	0	0.00	14	16.55	16.55	-14	63,716	-0.02%
2023/08/22	13	16.39	0	0.00	16.37	13	63,588	0.02%
2023/08/21	4.7	16.37	0	0.00	16.35	4.7	63,432	0.01%
2023/08/18	55.1	16.36	0	0.00	16.30	55.1	63,250	0.09%
2023/08/17	53.2	16.31	5.5	16.44	16.46	47.7	61,558	0.08%
2023/08/16	35	16.35	0	0.00	16.43	35	61,081	0.06%
2023/08/15	59.1	16.36	0	0.00	16.39	59.1	59,710	0.10%
2023/08/14	74	16.26	0	0.00	16.24	74	58,573	0.13%
2023/08/11	21.1	16.36	0	0.00	16.33	21.1	56,001	0.04%
2023/08/10	41	16.33	3	16.31	16.31	38	55,610	0.07%
2023/08/09	45	16.53	0	0.00	16.48	45	53,792	0.08%
2023/08/08	23.3	16.55	0	0.00	16.54	23.3	52,876	0.04%
2023/08/07	44.6	16.60	0	0.00	16.63	44.6	51,367	0.09%
2023/08/04	40	16.38	0	0.00	16.43	40	50,386	0.08%
2023/08/02	55	16.36	0	0.00	16.38	55	49,192	0.11%
2023/08/01	47	16.51	0	0.00	16.57	47	47,257	0.10%
2023/07/31	29.2	16.85	0	0.00	16.65	29.2	46,268	0.06%
2023/07/28	3.4	16.41	0	0.00	16.55	3.4	44,487	0.01%
2023/07/27	9	16.30	5	16.32	16.32	4	44,501	0.01%
2023/07/26	30	16.21	0	0.00	16.19	30	44,959	0.07%
2023/07/25	30	16.32	0	0.00	16.31	30	44,594	0.07%
2023/07/24	33	16.26	1	16.26	16.31	32	44,692	0.07%
2023/07/21	7	16.16	0	0.00	16.24	7	44,705	0.02%
2023/07/20	7.5	16.28	5	16.32	16.28	2.5	44,449	0.01%
2023/07/19	32	16.44	0	0.00	16.29	32	44,531	0.07%
2023/07/18	78.1	16.68	3	16.52	16.57	75.1	43,194	0.17%
2023/07/17	24	16.59	3	16.63	16.64	21	39,162	0.05%
2023/07/14	0	0.00	327	16.24	16.34	-327	36,046	-0.91%	大賣/鉅額交易
2023/07/13	17	16.22	21	16.15	16.06	-4	35,245	-0.01%
2023/07/12	7	15.89	0	0.00	15.91	7	33,957	0.02%
2023/07/11	0	0.00	3	15.80	15.82	-3	33,461	-0.01%
2023/07/10	42.6	15.61	0	0.00	15.61	42.6	34,007	0.13%
2023/07/07	20	15.69	0	0.00	15.67	20	33,796	0.06%
2023/07/06	5	15.83	0	0.00	15.85	5	32,838	0.02%
2023/07/05	28	15.98	0	0.00	15.92	28	31,918	0.09%
2023/07/04	1	15.80	1	15.89	15.91	0	30,874	0.00%
2023/07/03	0	0.00	5	15.67	15.66	-5	30,244	-0.02%
2023/06/30	1	15.41	0	0.00	15.48	1	31,188	0.00%
2023/06/29	2	15.41	0	0.00	15.44	2	32,711	0.01%
2023/06/27	20	15.40	60	15.42	15.31	-40	36,338	-0.11%
2023/06/26	20	15.50	0	0.00	15.50	20	37,519	0.05%
2023/06/21	1	15.50	10	15.61	15.65	-9	39,676	-0.02%
2023/06/20	15	15.46	0	0.00	15.46	15	42,593	0.04%
2023/06/19	189	15.63	0	0.00	15.58	189	45,781	0.41%	大買/鉅額交易
2023/06/16	24	15.60	0	0.00	15.66	24	49,924	0.05%
2023/06/15	60	15.60	0	0.00	15.63	60	55,299	0.11%
2023/06/14	10	15.52	0	0.00	15.52	10	63,879	0.02%
2023/06/13	103	15.54	0	0.00	15.55	103	78,069	0.13%	大買/鉅額交易
2023/06/12	41	15.43	0	0.00	15.36	41	101,807	0.04%
2023/06/09	19	15.17	0	0.00	15.39	19	119,671	0.02%