卜蜂 (1215)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
586張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	106.00	0	0.00	106.50	5	518	0.96%
2024/05/09	0.2	106.00	0	0.00	106.00	0.2	500	0.04%
2024/05/07	0.1	108.50	0	0.00	109.00	0.1	483	0.02%
2024/04/29	0	0.00	0.2	105.00	107.50	-0.2	457	-0.03%
2024/04/01	0	0.00	1	112.50	112.00	-1	398	-0.25%
2024/03/22	0	104.00	0	0.00	105.00	0	372	0.01%
2024/03/21	0	103.50	0	0.00	104.00	0	377	0.01%
2024/03/14	1	102.50	2	103.50	101.00	-1	335	-0.30%
2024/03/05	5	97.20	0	0.00	99.10	5	306	1.63%
2024/03/04	18	97.81	0	0.00	97.30	18	295	6.09%
2023/12/11	0	94.70	0	0.00	94.60	0	457	0.01%
2023/11/30	0	0.00	1	95.60	95.90	-1	535	-0.19%
2023/11/28	0	0.00	2	94.60	94.90	-2	536	-0.37%
2023/11/16	0	0.00	4	92.70	92.40	-4	569	-0.70%
2023/11/14	1	91.90	0	0.00	92.10	1	585	0.17%
2023/11/13	2	92.30	0	0.00	92.20	2	604	0.33%
2023/11/09	2	92.10	0	0.00	92.00	2	652	0.31%
2023/11/03	0	0.00	1	92.30	92.50	-1	669	-0.15%
2023/10/27	0	0.00	3	92.00	91.30	-3	725	-0.41%
2023/10/23	2	91.00	0	0.00	91.10	2	754	0.27%
2023/10/20	2	92.00	0	0.00	92.60	2	757	0.26%
2023/10/18	0	0.00	4	94.60	94.00	-4	773	-0.52%
2023/10/16	0	0.00	3	94.33	94.60	-3	791	-0.38%
2023/10/11	0	0.00	4	94.93	95.30	-4	816	-0.49%
2023/10/04	10	93.30	0	0.00	93.40	10	824	1.21%
2023/10/02	2.1	93.30	0	0.00	93.50	2.1	826	0.25%
2023/09/15	0	99.50	0	0.00	98.20	0	934	0.00%
2023/07/05	0.1	91.30	0	0.00	91.00	0.1	1,804	0.01%
2023/05/26	0	90.40	0	0.00	89.90	0	1,904	0.00%
2023/05/09	0	0.00	2.2	95.29	95.40	-2.2	1,718	-0.13%
2023/04/25	0	0.00	0.1	90.20	90.60	-0.1	1,346	-0.01%
2023/04/17	0	0.00	3.5	93.60	95.00	-3.5	1,119	-0.31%
2023/04/13	0	0.00	2	87.20	86.90	-2	994	-0.20%
2023/03/29	0.1	82.70	0	0.00	82.80	0.1	935	0.01%
2023/03/22	0.5	82.50	0	0.00	82.70	0.5	947	0.05%
2023/03/16	0.2	81.90	0	0.00	81.70	0.2	937	0.02%
2023/03/09	0	0.00	3	85.60	85.00	-3	849	-0.35%
2023/03/06	6	84.20	0	0.00	83.50	6	777	0.77%
2023/03/02	0	0.00	1	82.70	82.60	-1	682	-0.15%
2023/03/01	0	0.00	1.1	88.40	83.90	-1.1	595	-0.18%
2023/01/11	0	0.00	1	79.50	79.10	-1	389	-0.26%
2023/01/10	0	0.00	1	79.00	79.00	-1	383	-0.26%
2023/01/04	0	0.00	0.1	78.30	78.30	-0.1	381	-0.02%
2022/12/23	10	78.99	10	78.33	78.30	0	359	0.00%
2022/12/22	0	77.50	0	0.00	77.70	0	344	0.01%
2022/12/21	0	77.90	0	0.00	77.00	0	345	0.01%
2022/12/20	0	77.80	0	0.00	77.50	0	340	0.01%
2022/12/16	1	76.90	0	0.00	77.60	1	328	0.30%
2022/12/12	0.1	78.10	0	0.00	77.70	0.1	304	0.03%
2022/12/02	0.7	79.36	0	0.00	79.20	0.7	297	0.24%
2022/12/01	0.2	79.25	0	0.00	79.50	0.2	296	0.07%
2022/11/30	0.1	79.00	0	0.00	79.00	0.1	294	0.02%
2022/11/25	0	78.40	1	78.30	78.30	-1	288	-0.34%
2022/11/14	1	77.60	0	0.00	77.80	1	332	0.30%
2022/11/08	0	0.00	0.1	78.10	77.70	-0.1	335	-0.03%
2022/11/07	0	0.00	1	77.70	77.70	-1	346	-0.29%
2022/11/01	1	76.70	0	0.00	76.40	1	351	0.28%
2022/10/19	0.7	77.80	0	0.00	77.80	0.7	328	0.21%
2022/09/28	0	0.00	0.4	78.70	78.50	-0.4	328	-0.12%
2022/08/05	1	78.10	0	0.00	78.40	1	296	0.34%
2022/08/04	5	77.50	0	0.00	77.50	5	304	1.64%
2022/07/26	0	0.00	0.2	79.10	79.00	-0.2	314	-0.06%
2022/07/15	0.2	75.50	0	0.00	74.80	0.2	327	0.06%
2022/07/08	0.1	77.10	0	0.00	76.80	0.1	372	0.03%
2022/06/22	0	0.00	1	81.00	81.60	-1	370	-0.27%
2022/04/15	10	84.00	10	83.50	83.20	0	574	0.00%
2022/03/15	0.1	81.00	0	0.00	80.60	0.1	497	0.02%
2022/03/14	0	0.00	1	82.00	81.30	-1	493	-0.20%
2022/02/24	1	85.70	0	0.00	85.20	1	469	0.21%
2022/02/23	1	85.40	0	0.00	85.40	1	489	0.20%
2022/01/21	0	0.00	6	82.32	82.00	-6	458	-1.31%
2022/01/11	5	81.40	0	0.00	81.50	5	433	1.15%
2021/12/24	1	80.20	0	0.00	80.20	1	437	0.23%
2021/11/09	0	80.40	0	0.00	80.30	0	477	0.00%
2021/11/05	1	80.10	0	0.00	80.30	1	470	0.21%
2021/10/18	0	0.00	1	79.60	79.60	-1	523	-0.19%
2021/09/06	5	80.30	0	0.00	79.90	5	977	0.51%
2021/09/03	5	80.20	0	0.00	80.20	5	981	0.51%
2021/09/01	0	0.00	0.1	81.00	80.60	-0.1	987	-0.01%
2021/08/25	2	79.30	0	0.00	79.20	2	1,008	0.20%
2021/08/24	3	78.50	0	0.00	78.50	3	1,014	0.30%
2021/08/23	0.1	77.80	0	0.00	77.60	0.1	1,031	0.01%
2021/08/18	0	0.00	1	77.10	77.40	-1	1,040	-0.10%
2021/07/14	0.1	78.40	0	0.00	78.20	0.1	1,533	0.01%
2021/07/08	1	79.90	0	0.00	80.10	1	1,556	0.06%
2021/06/28	2	80.85	0	0.00	82.00	2	1,532	0.13%
2021/06/25	3	85.90	0	0.00	86.00	3	1,476	0.20%
2021/06/01	0	0.00	1	79.30	79.80	-1	1,316	-0.08%
2021/05/20	1	76.90	0	0.00	76.90	1	1,313	0.08%
2021/05/13	0	0.00	1	78.90	77.90	-1	1,219	-0.08%
2021/05/12	0	0.00	5	75.72	76.50	-5	1,176	-0.43%
2021/05/11	5	79.00	0	0.00	78.50	5	1,130	0.44%
2021/05/04	2	80.80	0	0.00	80.00	2	1,078	0.19%
2021/04/28	0.2	81.50	0	0.00	81.50	0.2	981	0.02%
2021/02/23	0	0.00	1	73.20	73.10	-1	911	-0.11%
2021/02/05	0	0.00	0.1	72.10	71.80	-0.1	939	-0.02%
2021/02/02	0	0.00	0.1	71.60	71.70	-0.1	1,016	-0.01%
2021/01/27	0.2	70.70	0	0.00	70.70	0.2	1,024	0.02%
2021/01/22	0	0.00	0.2	72.00	72.10	-0.2	1,008	-0.02%
2021/01/15	0.2	72.60	0	0.00	72.60	0.2	966	0.02%
2021/01/05	0	0.00	1	72.90	72.90	-1	880	-0.11%
2020/12/31	1	72.20	6	72.50	72.40	-5	814	-0.61%
2020/12/28	1	72.90	0	0.00	73.10	1	762	0.13%
2020/12/04	0.2	71.20	0	0.00	71.20	0.2	698	0.03%
2020/12/01	0	0.00	1	71.00	71.10	-1	695	-0.14%
2020/11/18	1	71.70	0	0.00	71.70	1	804	0.12%
2020/11/13	0.2	72.10	0	0.00	72.10	0.2	890	0.02%
2020/10/27	1	68.80	0	0.00	68.80	1	988	0.10%
2020/10/07	1	67.00	0	0.00	67.30	1	1,060	0.09%
2020/10/05	0.2	66.90	0	0.00	66.60	0.2	1,074	0.02%
2020/09/22	1	66.90	0	0.00	67.20	1	1,128	0.09%
2020/09/21	1	67.60	0	0.00	67.70	1	1,144	0.09%
2020/09/10	2	68.20	0	0.00	67.60	2	1,326	0.15%
2020/09/02	0.1	68.50	0	0.00	68.10	0.1	1,413	0.01%
2020/08/04	0.1	67.00	0	0.00	66.80	0.1	1,497	0.01%
2020/07/09	0	0.00	1	68.10	68.00	-1	1,729	-0.06%
2020/07/06	1	68.70	0	0.00	68.70	1	1,736	0.06%
2020/06/18	1	73.30	1	73.10	73.10	0	1,663	0.00%
2020/06/10	0.6	74.50	0	0.00	74.50	0.6	1,637	0.04%
2020/06/04	0.2	74.50	0.5	74.50	74.70	-0.3	1,675	-0.02%
2020/06/01	0.2	73.10	0	0.00	73.10	0.2	1,632	0.01%
2020/05/25	0	0.00	1	73.50	73.70	-1	1,562	-0.06%
2020/05/19	0	0.00	1	70.90	71.00	-1	1,451	-0.07%
2020/05/14	0.4	70.60	0	0.00	70.60	0.4	1,395	0.03%
2020/05/11	0	0.00	3	70.23	70.50	-3	1,255	-0.24%
2020/05/08	1	68.70	1	68.90	69.90	0	1,201	0.00%
2020/04/24	1	61.40	0	0.00	61.50	1	1,018	0.10%
2020/03/20	1	51.00	0	0.00	52.40	1	917	0.11%
2020/03/19	0	0.00	1	48.20	47.65	-1	897	-0.11%
2020/03/11	0	0.00	2	60.00	59.90	-2	807	-0.25%
2020/02/17	0.2	62.00	0	0.00	61.70	0.2	856	0.02%
2020/01/30	1	62.40	0	0.00	62.40	1	918	0.11%
2019/12/18	1	64.90	0	0.00	65.50	1	1,064	0.09%
2019/11/29	1	65.00	0	0.00	65.10	1	1,264	0.08%
2019/09/24	0.3	64.90	0	0.00	64.10	0.3	2,000	0.01%
2019/09/20	1	65.00	0	0.00	65.00	1	2,084	0.05%
2019/09/11	1	66.20	0	0.00	65.30	1	2,623	0.04%
2019/09/05	2	68.05	0	0.00	68.00	2	2,580	0.08%
2019/07/24	0	0.00	2	70.80	70.30	-2	3,162	-0.06%
2019/07/02	1	68.10	2	67.80	67.90	-1	3,065	-0.03%
2019/07/01	0	0.00	5	68.10	67.90	-5	3,025	-0.17%
2019/06/25	7	71.27	0	0.00	71.50	7	2,744	0.26%
2019/06/24	0	0.00	1	66.90	67.50	-1	2,379	-0.04%
2019/05/29	22	64.84	22	65.73	65.80	0	1,877	0.00%
2019/05/28	5	64.74	5	65.50	65.90	0	1,829	0.00%
2019/05/27	20	62.85	20	63.23	63.30	0	1,769	0.00%
2019/05/24	23	63.47	23	63.07	63.10	0	1,755	0.00%
2019/05/22	2	66.85	4	65.95	65.00	-2	1,696	-0.12%
2019/05/21	2	67.80	1	66.70	66.70	1	1,626	0.06%
2019/05/20	2	66.70	2	66.90	66.80	0	1,538	0.00%
2019/05/13	1	63.30	1	63.20	63.20	0	1,329	0.00%
2019/05/09	0	0.00	1	60.40	60.40	-1	1,222	-0.08%
2019/05/07	0	0.00	4	59.05	60.20	-4	1,132	-0.35%
2019/04/26	2	57.10	0	0.00	57.10	2	928	0.22%
2019/04/24	0	0.00	2	56.70	57.40	-2	871	-0.23%
2019/04/22	0	0.00	5	56.06	55.60	-5	807	-0.62%
2019/04/18	4	53.70	0	0.00	53.30	4	804	0.50%
2019/04/17	0	0.00	17	54.04	54.30	-17	806	-2.11%
2019/04/09	0	0.00	1	53.30	53.30	-1	1,129	-0.09%
2019/03/18	3	52.10	0	0.00	52.20	3	1,824	0.16%
2019/03/11	4	51.98	0	0.00	51.90	4	1,817	0.22%
2019/03/07	11	53.31	0	0.00	53.20	11	1,808	0.61%
2019/03/06	5	53.60	0	0.00	53.70	5	1,806	0.28%
2019/02/11	0	0.00	4	54.75	54.50	-4	1,620	-0.25%
2019/01/22	2	53.20	0	0.00	53.40	2	1,624	0.12%
2019/01/09	1	54.00	0	0.00	54.80	1	1,599	0.06%
2019/01/08	1	54.10	0	0.00	54.10	1	1,582	0.06%
2018/12/25	0	0.00	2	55.30	55.20	-2	1,178	-0.17%
2018/12/22	0	0.00	1	55.00	54.80	-1	1,044	-0.10%
2018/12/18	2	54.30	1	54.00	52.80	1	840	0.12%
2018/12/17	1	54.30	1	54.90	55.00	0	700	0.00%
2018/12/14	1	51.40	6	51.92	51.50	-5	595	-0.84%
2018/11/21	0	0.00	2	45.00	45.00	-2	549	-0.36%
2018/11/19	0	0.00	2	44.90	45.15	-2	557	-0.36%
2018/11/14	2	44.05	0	0.00	44.55	2	588	0.34%
2018/10/23	2	46.30	0	0.00	45.90	2	778	0.26%
2018/10/19	2	46.60	0	0.00	47.50	2	785	0.25%
2018/10/17	2	48.10	0	0.00	48.00	2	794	0.25%
2018/10/11	0	0.00	5	47.48	47.65	-5	790	-0.63%
2018/10/08	1	50.00	0	0.00	50.00	1	783	0.13%
2018/10/03	1	51.20	0	0.00	51.10	1	806	0.12%
2018/10/02	1	51.20	0	0.00	51.30	1	817	0.12%
2018/09/25	4	51.55	0	0.00	51.40	4	828	0.48%
2018/09/21	0	0.00	1	51.80	51.90	-1	833	-0.12%
2018/09/14	0	0.00	1	52.00	52.20	-1	845	-0.12%
2018/09/07	1	50.60	0	0.00	50.60	1	859	0.12%
2018/08/28	1	51.70	0	0.00	53.10	1	860	0.12%
2018/08/14	3	52.97	0	0.00	53.40	3	695	0.43%
2018/08/09	0	0.00	2	58.00	58.00	-2	591	-0.34%
2018/08/06	2	57.00	0	0.00	57.10	2	610	0.33%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/12	0	0.00	3	57.93	58.50	-3	672	-0.45%
2018/07/11	3	59.50	0	0.00	59.30	3	656	0.46%
2018/07/09	2	59.20	0	0.00	59.40	2	658	0.30%
2018/06/26	0	0.00	3	60.20	60.00	-3	713	-0.42%
2018/06/25	0	0.00	1	60.10	60.00	-1	717	-0.14%
2018/06/14	0	0.00	3	60.43	60.30	-3	761	-0.39%
2018/06/12	0	0.00	1	60.80	60.70	-1	800	-0.12%
2018/06/11	0	0.00	2	60.80	60.70	-2	804	-0.25%
2018/05/10	1	59.30	0	0.00	59.80	1	1,223	0.08%
2018/04/24	0	0.00	1	62.90	62.90	-1	1,310	-0.08%
2018/04/18	1	62.40	0	0.00	62.20	1	1,403	0.07%
2018/04/13	1	63.10	0	0.00	63.20	1	1,412	0.07%
2018/03/23	2	65.80	0	0.00	65.60	2	1,441	0.14%
2018/03/16	2	67.50	0	0.00	67.00	2	1,393	0.14%
2018/03/15	2	68.00	0	0.00	67.70	2	1,382	0.14%
2018/03/06	1	67.60	0	0.00	67.90	1	1,356	0.07%
2018/03/02	2	69.40	0	0.00	69.20	2	1,363	0.15%
2018/02/01	0	0.00	1	66.50	65.90	-1	1,142	-0.09%
2018/01/18	1	67.50	1	67.90	67.90	0	1,140	0.00%