台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
  • 股價
    292.0
  • 漲跌
    ▲12.0
  • 漲幅
    +4.29%
  • 成交量
    4,851
  • 產業
    上市 電機機械類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關-聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.1288.841278.00280.003.119,4030.02%
2024/03/270307.003.1296.84295.50-319,305-0.02%
2024/03/266.1318.951316.50320.005.119,2240.03%
2024/03/251280.0000.00299.00119,1170.01%
2024/03/2213274.6912274.42274.00119,0690.01%
2024/03/219260.8311261.50266.50-218,264-0.01%
2024/03/203242.507240.50242.50-417,779-0.02%
2024/03/1914234.047237.29239.00717,4130.04%
2024/03/184224.006216.33225.50-216,553-0.01%
2024/03/1511213.239209.56205.00216,1720.01%
2024/03/1413203.6215204.17208.50-215,459-0.01%
2024/03/136194.258196.06199.50-214,642-0.01%
2024/03/053186.0000.00182.50314,8120.02%
2024/03/042185.002185.00184.50014,4110.00%
2024/03/011180.503186.50184.00-214,238-0.01%
2024/02/299180.119180.94187.00013,9800.00%
2024/02/271170.003174.67171.50-213,359-0.01%
2024/02/261184.5051184.37175.50-5013,026-0.38%
2024/02/2353177.513.1174.98174.005012,1360.41%
2024/02/224167.383.2173.22172.000.811,4220.01%
2024/02/211159.503153.83161.00-210,390-0.02%
2024/02/206150.673151.33146.5039,8110.03%
2024/02/198142.069.2144.97148.50-1.29,290-0.01%
2024/02/1500.001125.50125.00-18,267-0.01%
2024/02/051125.0000.00122.0018,1910.01%
2024/02/022.2128.201128.00124.501.28,1350.01%
2024/02/0100.001.3125.00131.00-1.37,868-0.02%
2024/01/261119.5000.00118.5017,4310.01%
2024/01/2300.002119.50121.00-27,163-0.03%
2024/01/150.5120.5000.00119.000.56,8970.01%
2024/01/0900.001119.00118.50-16,600-0.02%
2024/01/0800.001117.00118.50-16,539-0.02%
2024/01/0400.002116.50116.00-26,498-0.03%
2023/12/297122.213122.17118.5046,1840.06%
2023/12/252119.0000.00116.5025,5700.04%
2023/12/1900.002117.50117.00-25,807-0.03%
2023/12/081130.0000.00129.0015,1060.02%
2023/12/074135.632132.50132.5024,7670.04%
2023/12/064127.884130.13130.5003,9220.00%
2023/12/0500.001.2114.83122.00-1.23,219-0.04%
2023/11/291102.5000.00101.5012,7420.04%
2023/11/172101.5000.00100.5022,4450.08%
2023/11/16198.4000.0098.8012,4980.04%
2023/10/310.298.00197.0094.70-0.83,255-0.02%
2023/10/1200.002110.00111.00-24,797-0.04%
2023/10/0400.002114.00114.00-25,719-0.03%
2023/10/031116.001117.00117.0005,9600.00%
2023/09/2800.003115.33115.50-36,043-0.05%
2023/09/273113.3300.00113.5036,0470.05%
2023/09/262115.0000.00113.0026,0490.03%
2023/09/210.5108.0000.00109.500.55,8880.01%
2023/09/150116.004115.75114.50-46,161-0.06%
2023/09/1300.000.3115.00116.00-0.36,2850.00%
2023/09/110.5117.0000.00116.500.56,8510.01%
2023/09/0700.0020118.25119.50-206,956-0.29%
2023/08/302127.752127.50127.5007,7340.00%
2023/08/252130.503130.67129.00-18,533-0.01%
2023/08/2410132.5000.00132.50108,6020.12%
2023/08/231132.001131.50131.5008,8180.00%
2023/08/222131.751.2132.50132.500.88,9430.01%
2023/08/215.2133.4400.00131.505.29,1050.06%
2023/08/184126.884126.50126.5009,2870.00%
2023/08/171125.001127.50127.5009,4820.00%
2023/08/161124.506126.08126.50-59,867-0.05%
2023/08/112125.0000.00125.50211,0850.02%
2023/08/103126.833125.00125.00011,2070.00%
2023/08/096131.176130.50130.50011,3690.00%
2023/08/088132.319132.50132.50-111,707-0.01%
2023/08/0714132.755135.80136.00911,7550.08%
2023/08/021140.0000.00140.00112,1570.01%
2023/08/011144.503143.83144.50-212,552-0.02%
2023/07/263149.833149.00149.00013,8350.00%
2023/07/2500.001155.00151.50-113,987-0.01%
2023/07/242151.003151.00151.00-114,102-0.01%
2023/07/217154.7111156.09157.50-414,380-0.03%
2023/07/198146.1900.00144.00814,9290.05%
2023/07/185156.7014162.46155.00-914,775-0.06%
2023/07/1700.001167.50163.50-114,705-0.01%
2023/07/1411162.004161.00162.50714,4410.05%
2023/07/133155.003152.50152.50014,2850.00%
2023/07/121164.004157.25158.50-314,343-0.02%
2023/07/113152.331151.00151.00214,2470.01%
2023/07/1000.002157.50153.00-214,656-0.01%
2023/07/0700.001153.00150.50-114,745-0.01%
2023/07/0600.003150.67150.00-314,997-0.02%
2023/07/054146.7500.00146.00415,0800.03%
2023/07/049152.2212151.50150.00-315,099-0.02%
2023/07/0300.002153.00154.00-215,045-0.01%
2023/06/302146.502149.50149.50014,9800.00%
2023/06/292145.501147.00147.00114,9280.01%
2023/06/282144.505145.90144.00-314,908-0.02%
2023/06/276154.0800.00144.50614,8680.04%
2023/06/262153.002153.00153.00014,7290.00%
2023/06/202151.258154.00154.00-614,619-0.04%
2023/06/198154.8800.00151.50814,5340.06%
2023/06/165157.309157.72156.00-414,452-0.03%
2023/06/152143.258149.38150.00-614,056-0.04%
2023/06/143144.003143.50143.50013,8750.00%
2023/06/133146.173146.50146.50013,8270.00%
2023/06/125144.703148.50148.50213,8000.01%
2023/06/093151.002152.00152.00113,6670.01%
2023/06/0714155.7913156.38156.50113,5390.01%
2023/06/0610152.5510153.20153.00013,4730.00%
2023/06/058158.001162.00155.00713,4830.05%
2023/06/023157.336157.50156.50-313,465-0.02%
2023/06/014148.885147.60147.50-113,098-0.01%
2023/05/318145.318149.00149.00012,9860.00%
2023/05/303143.005146.00146.00-212,789-0.02%
2023/05/294140.881143.50143.50312,7060.02%
2023/05/265140.802138.50138.50312,5070.02%
2023/05/2500.001144.00141.50-112,438-0.01%
2023/05/242139.252138.00140.00012,3020.00%
2023/05/231134.001138.00138.00012,2280.00%
2023/05/225140.506138.67137.00-112,352-0.01%
2023/05/192133.755131.70134.50-312,247-0.02%
2023/05/1800.003123.83129.50-311,958-0.03%
2023/05/162114.0000.00115.00211,3860.02%
2023/05/152115.001115.00114.00111,2460.01%
2023/05/121114.001112.50117.00011,0110.00%
2023/05/111114.001112.50111.00010,5500.00%
2023/05/101114.5000.00116.00110,3810.01%
2023/05/0900.004118.50120.00-410,144-0.04%
2023/05/088119.504119.75121.0049,8020.04%
2023/05/051111.003113.00113.00-29,339-0.02%
2023/05/031109.001111.50113.5008,8470.00%
2023/04/26693.38793.9198.00-17,341-0.01%
2023/04/25798.29298.2594.0056,9600.07%
2023/04/2400.001101.50101.50-16,422-0.02%
2023/04/21194.5000.0092.4016,0300.02%
2023/04/19198.001100.0097.8005,8950.00%
2023/04/181100.5000.0096.7015,8000.02%
2023/04/14492.35292.5093.1025,4370.04%
2023/04/13193.30194.4092.0005,2250.00%
2023/04/1200.00292.2096.00-24,666-0.04%
2023/04/11284.50586.2287.30-34,290-0.07%
2023/04/10185.30184.3085.1003,9510.00%
2023/04/07181.8000.0081.9013,7930.03%
2023/03/31280.0000.0080.0023,7150.05%
2023/03/2700.00183.0083.40-13,627-0.03%
2023/03/2400.00182.0082.80-13,597-0.03%
2023/03/23282.30382.3782.70-13,564-0.03%
2023/03/2000.00681.4081.50-63,392-0.18%
2023/03/1600.00180.3079.80-13,340-0.03%
2023/03/15383.1700.0081.9033,2830.09%
2023/03/1000.00380.2381.20-33,161-0.09%
2023/03/0900.00383.8383.90-33,083-0.10%
2023/03/08685.63484.5384.9022,9930.07%
2023/03/07784.411284.9085.10-52,839-0.18%
2023/03/0600.00181.5082.30-12,587-0.04%
2023/03/03181.2000.0080.3012,5460.04%
2023/03/02383.00181.0080.2022,4890.08%
2023/03/01279.6500.0079.9022,4040.08%
2023/02/2400.00180.7080.60-12,359-0.04%
2023/02/23684.6000.0082.5062,3020.26%
2023/02/22283.1500.0082.3022,1910.09%
2023/02/2100.00386.0085.50-32,070-0.14%
2023/02/201586.2500.0085.10151,8030.83%
2023/02/1700.00181.5084.70-11,411-0.07%
2023/02/16177.0000.0077.0011,0930.09%
2022/12/2200.000.359.3059.70-0.3248-0.13%
2022/11/1600.00456.8055.70-4290-1.38%
2022/10/3100.00255.2054.70-2324-0.62%
2022/10/20253.6000.0053.1023470.58%
2022/10/0600.00157.0056.60-1339-0.29%
2022/09/23559.3000.0060.6053321.51%
2022/07/1200.00360.5061.10-3458-0.65%
2022/07/08362.5000.0061.9034500.67%
2022/07/0600.00262.0061.50-2441-0.45%
2022/05/0500.00454.8054.50-4112-3.56%
2022/05/04455.0000.0054.9041103.63%
2021/11/09052.7000.0052.8001380.00%
2021/09/2300.000.350.3050.40-0.3113-0.29%
2021/09/1700.00151.0050.80-1112-0.89%
2019/10/1700.00246.1046.35-2151-1.32%
2018/11/1900.00141.0041.05-1512-0.20%
2018/10/16140.9500.0041.0015110.20%
2018/08/3100.00642.2542.00-6101-5.92%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
〈焦點股〉士電低調的大股東是它!股價悄上近16年新高Anue鉅亨-3天前
919想吃940豆腐反而被939拖累,均華、士電強攻漲停,機器人還有戲!Anue鉅亨-7天前
士電 相關文章
士電 相關影音