亞力 (1514)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
6,788張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	111.75	2	112.00	112.00	0	29,278	0.00%
2024/05/20	2	118.00	0	0.00	115.50	2	29,806	0.01%
2024/05/16	6	116.92	5	114.50	114.50	1	30,200	0.00%
2024/05/15	4	121.50	4	119.00	119.00	0	30,380	0.00%
2024/05/14	14.1	123.15	16	122.13	120.50	-1.9	30,550	-0.01%
2024/05/13	12.1	121.97	12	123.96	122.50	0.1	30,492	0.00%
2024/05/10	4.1	129.59	3	128.50	128.50	1.1	30,664	0.00%
2024/05/08	2	139.75	1	142.00	138.00	1	30,662	0.00%
2024/05/07	0.1	134.50	0	0.00	133.00	0.1	30,393	0.00%
2024/05/06	4	133.25	4	132.38	132.50	0	30,342	0.00%
2024/05/03	6	142.08	2.6	135.81	135.00	3.4	30,190	0.01%
2024/05/02	0.6	151.17	0	0.00	150.00	0.6	29,825	0.00%
2024/04/30	2	146.50	0	0.00	146.00	2	30,041	0.01%
2024/04/29	1	153.00	0	0.00	150.50	1	30,525	0.00%
2024/04/25	2	155.00	0	0.00	157.50	2	31,015	0.01%
2024/04/24	3	155.00	0	0.00	161.00	3	31,133	0.01%
2024/04/18	0	0.00	2.1	175.00	175.00	-2.1	32,299	-0.01%
2024/04/17	0	0.00	2	181.25	181.50	-2	32,508	-0.01%
2024/04/16	2	163.75	3	160.50	167.50	-1	32,805	0.00%
2024/04/15	15	175.27	6.2	176.00	175.00	8.8	32,993	0.03%
2024/04/12	13.1	159.68	13	161.92	168.00	0.1	31,516	0.00%
2024/04/11	29.1	145.56	24.2	151.05	153.00	4.9	30,044	0.02%
2024/04/10	14.2	134.63	12.2	136.12	140.50	2	28,650	0.01%
2024/04/09	5.2	124.56	11.1	127.55	128.00	-5.9	27,254	-0.02%
2024/04/08	0	0.00	7.1	116.43	116.50	-7.1	27,036	-0.03%
2024/04/03	1.1	107.00	0	0.00	106.00	1.1	27,170	0.00%
2024/04/01	12	111.67	12	109.00	109.00	0	28,091	0.00%
2024/03/28	1	109.00	6	109.33	109.50	-5	28,310	-0.02%
2024/03/27	5	110.50	2	111.06	111.00	3	28,193	0.01%
2024/03/26	23	116.80	11	118.77	114.00	12	27,843	0.04%
2024/03/25	5	115.80	0	0.00	114.50	5	27,172	0.02%
2024/03/22	6	112.08	3.1	113.79	112.50	2.9	27,058	0.01%
2024/03/21	3	114.50	1.4	113.64	113.50	1.6	27,000	0.01%
2024/03/20	2	110.00	1	109.00	109.00	1	27,112	0.00%
2024/03/14	2.1	105.62	3	106.33	106.50	-0.9	28,073	0.00%
2024/03/13	25.1	108.21	25	108.44	105.00	0.1	28,848	0.00%
2024/03/12	4	105.00	3	107.00	104.50	1	29,062	0.00%
2024/03/11	6.1	105.77	2	109.50	104.00	4.1	29,793	0.01%
2024/03/08	2	113.50	2	107.50	107.50	0	30,555	0.00%
2024/03/07	1.1	113.91	1	113.50	113.50	0.1	30,655	0.00%
2024/03/06	3.1	117.18	3	117.83	118.00	0.1	30,555	0.00%
2024/03/05	8	113.81	8	116.31	117.00	0	30,628	0.00%
2024/03/04	11	112.14	16.2	108.44	107.50	-5.2	29,768	-0.02%
2024/03/01	14.1	103.32	13.1	104.24	106.50	1	29,529	0.00%
2024/02/29	26	94.06	32	96.17	100.00	-6	29,253	-0.02%
2024/02/27	4.1	91.87	16	94.27	91.00	-11.9	28,951	-0.04%
2024/02/26	19	94.06	13	95.55	94.40	6	28,301	0.02%
2024/02/23	5	85.32	21	88.53	89.50	-16	26,964	-0.06%
2024/02/22	3.2	86.53	3	85.80	85.80	0.2	26,010	0.00%
2024/02/21	0	0.00	6	86.35	87.00	-6	25,586	-0.02%
2024/02/20	5	83.70	4	83.30	83.30	1	24,980	0.00%
2024/02/19	6	86.43	8	86.94	84.80	-2	24,808	-0.01%
2024/02/16	3	83.97	1	84.20	84.50	2	24,408	0.01%
2024/02/05	1	81.10	1	81.30	81.30	0	23,871	0.00%
2024/02/02	19	84.10	1	82.00	82.00	18	23,806	0.08%
2024/02/01	1	84.50	3	85.37	86.20	-2	23,591	-0.01%
2024/01/31	2	85.10	1	86.00	84.00	1	23,461	0.00%
2024/01/30	1	84.90	0	0.00	85.00	1	23,319	0.00%
2024/01/26	0	0.00	2	82.75	83.00	-2	23,055	-0.01%
2024/01/23	14	85.76	1	85.80	85.70	13	22,617	0.06%
2024/01/22	0	0.00	12	83.11	84.60	-12	22,100	-0.05%
2024/01/18	1	81.40	1	82.40	82.40	0	21,630	0.00%
2024/01/17	1	81.10	1	81.80	81.80	0	21,613	0.00%
2024/01/16	1	81.60	2	82.20	82.00	-1	21,512	0.00%
2024/01/15	1	82.50	4	84.13	82.60	-3	21,351	-0.01%
2024/01/12	5	82.00	3	82.07	81.00	2	20,678	0.01%
2024/01/11	4	80.75	3	80.53	80.50	1	20,368	0.00%
2024/01/09	0	0.00	5	81.74	81.10	-5	19,698	-0.03%
2024/01/08	3	79.60	3	80.53	80.30	0	19,331	0.00%
2024/01/04	5	79.52	9	80.07	79.80	-4	18,977	-0.02%
2024/01/03	3	78.93	1	79.70	79.50	2	18,645	0.01%
2024/01/02	21	77.11	22	77.40	77.70	-1	18,388	-0.01%
2023/12/28	7	82.21	2	82.60	80.60	5	17,748	0.03%
2023/12/27	1	78.50	1	77.70	77.70	0	17,095	0.00%
2023/12/26	0	0.00	6	78.05	78.00	-6	17,127	-0.04%
2023/12/25	17	79.66	2	79.10	78.90	15	17,030	0.09%
2023/12/22	2	80.40	0	0.00	79.90	2	16,737	0.01%
2023/12/21	0	0.00	2	81.20	80.20	-2	16,649	-0.01%
2023/12/20	8	82.48	4	82.25	82.20	4	16,570	0.02%
2023/12/18	2	86.45	0	0.00	83.90	2	16,238	0.01%
2023/12/15	5	89.34	4	89.53	87.20	1	15,951	0.01%
2023/12/14	0	0.00	15	89.88	89.00	-15	15,522	-0.10%
2023/12/13	6	89.23	0	0.00	88.00	6	15,065	0.04%
2023/12/12	12	89.90	1	89.80	88.60	11	14,634	0.08%
2023/12/11	4	87.53	13.1	89.20	88.50	-9.1	13,864	-0.07%
2023/12/08	14	88.28	10	89.11	87.60	4	12,916	0.03%
2023/12/07	6	84.00	12	83.90	85.00	-6	11,575	-0.05%
2023/12/06	15	78.95	11.1	79.06	78.70	3.9	10,420	0.04%
2023/12/05	5.1	72.98	9	73.98	77.50	-3.9	9,017	-0.04%
2023/12/04	4	70.35	6	69.30	70.50	-2	7,984	-0.03%
2023/12/01	1	66.90	0	0.00	67.40	1	7,455	0.01%
2023/11/30	6	68.00	11	67.19	68.00	-5	7,184	-0.07%
2023/11/29	8	63.20	0	0.00	62.90	8	6,550	0.12%
2023/11/28	1	63.50	0.2	64.10	64.50	0.8	6,398	0.01%
2023/11/27	41	62.85	52.1	62.97	64.10	-11.1	5,882	-0.19%
2023/11/24	8	57.84	2.3	58.03	60.60	5.7	4,763	0.12%
2023/11/22	0	0.00	2	55.20	54.90	-2	4,062	-0.05%
2023/11/21	0	0.00	17	55.40	55.40	-17	4,066	-0.42%
2023/11/16	2	55.50	2	56.30	56.70	0	4,096	0.00%
2023/11/15	0	0.00	2	56.20	55.60	-2	4,065	-0.05%
2023/11/10	0	0.00	0.1	55.70	55.40	-0.1	4,071	0.00%
2023/11/09	0	0.00	8	55.66	55.10	-8	4,022	-0.20%
2023/11/07	0	0.00	3	54.50	54.50	-3	3,883	-0.08%
2023/11/03	0	0.00	1	51.70	52.20	-1	3,995	-0.03%
2023/11/01	1	49.85	3	50.00	49.95	-2	4,026	-0.05%
2023/10/26	3	53.50	0	0.00	53.00	3	4,263	0.07%
2023/10/25	5	53.92	1	54.10	53.70	4	4,268	0.09%
2023/10/20	3	47.85	0	0.00	48.40	3	4,385	0.07%
2023/10/13	2	54.00	0	0.00	54.40	2	6,309	0.03%
2023/10/11	2	55.70	0	0.00	55.70	2	7,266	0.03%
2023/10/06	1	57.40	2	57.20	56.80	-1	7,319	-0.01%
2023/10/05	0	0.00	1.1	57.26	57.40	-1.1	7,481	-0.01%
2023/10/04	0	0.00	2	57.10	57.10	-2	7,459	-0.03%
2023/10/03	1.5	55.50	0	0.00	55.70	1.5	7,425	0.02%
2023/10/02	2	54.70	0	52.90	54.40	2	7,264	0.03%
2023/09/22	5	51.80	5	51.80	52.00	0	8,144	0.00%
2023/09/19	18	53.80	0	0.00	53.80	18	8,529	0.21%
2023/09/15	0	49.15	0.5	49.55	50.00	-0.5	8,822	-0.01%
2023/09/05	1	49.35	0	0.00	49.50	1	10,424	0.01%
2023/08/31	0	0.00	2	50.50	50.60	-2	11,101	-0.02%
2023/08/30	0.2	50.70	0	0.00	50.80	0.2	12,089	0.00%
2023/08/29	0.2	51.10	0	0.00	50.80	0.2	12,465	0.00%
2023/08/24	2	54.40	0	0.00	54.50	2	12,829	0.02%
2023/08/22	2	56.20	0	0.00	55.70	2	12,998	0.02%
2023/08/21	5	57.30	5	56.80	56.60	0	13,131	0.00%
2023/08/18	0.1	57.50	0	0.00	56.00	0.1	13,234	0.00%
2023/08/10	3	55.70	5	57.30	55.30	-2	14,734	-0.01%
2023/08/09	6	58.47	5	58.20	58.00	1	14,792	0.01%
2023/08/07	1	60.30	0	0.00	61.20	1	15,089	0.01%
2023/08/04	5	61.20	0	0.00	61.30	5	15,222	0.03%
2023/08/02	1	60.40	5	60.70	60.20	-4	15,459	-0.03%
2023/07/28	1	61.90	1	62.40	62.90	0	15,998	0.00%
2023/07/26	1	62.80	0	0.00	62.80	1	16,998	0.01%
2023/07/25	5	64.20	3	64.60	64.50	2	16,960	0.01%
2023/07/24	1	63.10	6	62.62	63.00	-5	16,856	-0.03%
2023/07/21	0	0.00	2	64.65	64.60	-2	16,744	-0.01%
2023/07/20	2	59.30	8	62.60	63.40	-6	16,498	-0.04%
2023/07/19	12	59.28	1	59.90	58.50	11	16,296	0.07%
2023/07/18	7	67.97	5	64.14	62.40	2	16,134	0.01%
2023/07/17	4	67.63	3	67.90	68.90	1	15,418	0.01%
2023/07/14	13	62.40	15	62.57	62.70	-2	14,862	-0.01%
2023/07/13	3	60.63	3	60.37	60.40	0	14,872	0.00%
2023/07/12	3	61.40	3	62.10	61.20	0	15,249	0.00%
2023/07/11	7	62.57	6	62.60	61.60	1	15,771	0.01%
2023/07/10	6	61.57	4	62.43	62.40	2	16,466	0.01%
2023/07/07	3	61.10	2	60.70	60.70	1	16,973	0.01%
2023/07/06	2	60.70	5	61.10	60.80	-3	17,213	-0.02%
2023/07/05	2	61.90	2	63.00	61.40	0	17,324	0.00%
2023/07/04	3	62.30	1	63.50	62.50	2	17,348	0.01%
2023/06/29	0	0.00	2	60.50	60.80	-2	16,520	-0.01%
2023/06/27	2	58.60	0	0.00	58.60	2	16,354	0.01%
2023/06/26	12	61.28	12	62.47	61.10	0	16,020	0.00%
2023/06/20	6	60.35	4	59.90	61.10	2	15,535	0.01%
2023/06/19	3	59.50	3	60.80	59.50	0	15,352	0.00%
2023/06/16	3	60.70	4	59.78	60.20	-1	15,297	-0.01%
2023/06/15	1	58.50	3	54.80	58.20	-2	14,851	-0.01%
2023/06/14	7	56.13	2	56.00	55.00	5	14,607	0.03%
2023/06/12	0	0.00	5	56.00	55.60	-5	14,697	-0.03%
2023/06/09	0	0.00	5	56.70	57.10	-5	14,631	-0.03%
2023/06/08	6	58.42	1	57.40	57.60	5	14,581	0.03%
2023/06/07	3	57.47	2	58.00	58.20	1	14,476	0.01%
2023/06/06	5	58.14	5	57.58	57.30	0	14,442	0.00%
2023/06/05	1	60.60	12	60.36	59.70	-11	14,455	-0.08%
2023/06/02	1	56.80	4.3	56.36	58.40	-3.3	13,721	-0.02%
2023/06/01	9	52.73	3	52.90	53.10	6	13,461	0.04%
2023/05/31	2	51.90	1	51.80	52.50	1	13,456	0.01%
2023/05/29	5	51.00	1	51.00	51.60	4	13,364	0.03%
2023/05/26	0	0.00	5	50.40	50.30	-5	13,454	-0.04%
2023/05/24	5	51.60	8	51.80	52.10	-3	14,384	-0.02%
2023/05/23	3	52.60	2	52.45	52.40	1	14,468	0.01%
2023/05/22	5	53.44	2	53.05	53.10	3	14,228	0.02%
2023/05/19	1	50.40	0	0.00	49.85	1	13,688	0.01%
2023/05/18	2	50.50	1	50.80	50.80	1	13,451	0.01%
2023/05/17	5	48.10	4	48.31	48.30	1	13,261	0.01%
2023/05/16	1	47.25	0	0.00	47.75	1	13,247	0.01%
2023/05/15	1	47.50	5	47.65	46.85	-4	13,196	-0.03%
2023/05/12	0	0.00	5	49.00	48.35	-5	13,092	-0.04%
2023/05/11	0	0.00	5	49.00	47.80	-5	12,933	-0.04%
2023/05/09	0	0.00	2	49.65	49.65	-2	12,547	-0.02%
2023/05/05	0	0.00	1	49.40	49.30	-1	11,874	-0.01%
2023/05/04	3	48.18	0	0.00	48.95	3	11,836	0.03%
2023/05/03	5	50.70	0	0.00	48.60	5	11,657	0.04%
2023/05/02	5	50.90	6	53.13	53.40	-1	11,211	-0.01%
2023/04/25	0	0.00	5	47.21	48.15	-5	10,729	-0.05%
2023/04/24	5	48.90	1	48.75	49.10	4	10,656	0.04%
2023/04/21	0	0.00	3	49.85	48.10	-3	10,559	-0.03%
2023/04/20	0	0.00	5	50.50	50.00	-5	10,505	-0.05%
2023/04/19	1	52.00	2	52.10	51.10	-1	10,450	-0.01%
2023/04/18	6	51.80	1	51.40	50.50	5	10,268	0.05%
2023/04/17	1	53.00	0	0.00	51.50	1	10,079	0.01%
2023/04/14	1	50.80	1	51.00	50.70	0	9,822	0.00%
2023/04/13	11	48.58	10	50.67	50.80	1	9,202	0.01%
2023/04/12	0	0.00	23	43.95	46.20	-23	8,361	-0.28%
2023/04/11	3	41.40	24	41.72	42.00	-21	7,681	-0.27%
2023/04/10	21	40.21	3	40.42	40.20	18	7,238	0.25%
2023/04/07	25	39.51	20	39.83	39.85	5	7,029	0.07%
2023/04/06	5	38.55	0	0.00	38.35	5	6,896	0.07%
2023/03/22	0	0.00	2	39.70	39.55	-2	6,811	-0.03%
2023/03/20	2	39.83	0	0.00	39.80	2	6,618	0.03%
2023/03/08	0	0.00	1.2	42.00	42.40	-1.2	6,366	-0.02%
2023/03/07	1	42.25	0	0.00	41.30	1	5,982	0.02%
2023/02/23	24	40.20	0	0.00	40.15	24	5,385	0.45%
2023/02/22	0.2	39.65	1	37.35	40.55	-0.8	4,864	-0.02%
2023/02/21	1	36.95	0	0.00	37.10	1	4,204	0.02%
2023/02/15	0	0.00	4	34.28	33.60	-4	3,749	-0.11%
2023/02/14	0	0.00	1	33.55	33.70	-1	3,597	-0.03%
2023/02/13	0	0.00	1	33.10	33.10	-1	3,601	-0.03%
2023/02/10	0	0.00	4	33.36	32.95	-4	3,648	-0.11%
2023/02/02	5	33.16	0	0.00	33.10	5	3,513	0.14%
2023/02/01	5	34.32	0	0.00	33.65	5	3,441	0.15%
2023/01/11	0	0.00	1	32.20	32.00	-1	2,933	-0.03%
2023/01/03	1	30.45	0	0.00	30.50	1	2,438	0.04%
2022/12/20	0	0.00	1	30.00	28.60	-1	2,368	-0.04%
2022/12/19	0	0.00	15	29.80	29.70	-15	2,373	-0.63%
2022/12/06	16	31.64	0	0.00	30.85	16	2,537	0.63%
2022/12/02	0	0.00	10	31.25	31.35	-10	2,331	-0.43%
2022/12/01	0	0.00	18	29.40	29.20	-18	2,157	-0.83%
2022/11/25	33	29.29	15	28.92	29.00	18	2,196	0.82%
2022/11/21	10	27.85	0	0.00	27.85	10	2,153	0.46%
2022/09/29	0	0.00	5	28.20	28.10	-5	5,904	-0.08%
2022/09/26	5	28.85	0	0.00	28.45	5	5,936	0.08%
2022/09/20	0	0.00	1	31.05	31.15	-1	6,247	-0.02%
2022/09/19	1	30.75	0	0.00	30.75	1	6,250	0.02%
2022/08/23	2	35.65	2	36.05	35.70	0	6,833	0.00%
2022/08/22	0	0.00	1	35.30	35.20	-1	6,752	-0.01%
2022/08/19	1	34.45	0	0.00	34.35	1	6,700	0.01%
2022/07/29	0	0.00	2	34.30	34.20	-2	5,832	-0.03%
2022/07/28	2	32.60	0	0.00	33.00	2	5,672	0.04%
2022/07/21	0	0.00	3	34.20	34.20	-3	5,104	-0.06%
2022/07/19	16	36.85	16	37.40	37.80	0	4,813	0.00%
2022/07/15	0	0.00	0.1	33.05	33.30	-0.1	4,231	0.00%
2022/07/13	0	0.00	2	31.60	32.20	-2	4,034	-0.05%
2022/07/11	19	30.90	19	31.28	31.30	0	3,851	0.00%
2022/07/08	3	30.00	14	30.13	30.35	-11	3,822	-0.29%
2022/06/29	13	30.00	0	0.00	30.15	13	3,612	0.36%
2022/06/14	0	0.00	10	27.15	27.70	-10	4,365	-0.23%
2022/06/13	0	0.00	5	27.45	27.30	-5	4,590	-0.11%
2022/06/10	15	29.02	0	0.00	28.30	15	4,754	0.32%
2022/06/08	2	29.20	0	0.00	29.00	2	4,819	0.04%
2022/06/06	2	29.60	2	30.75	30.20	0	4,348	0.00%
2022/06/02	0	0.00	2.3	30.39	29.10	-2.3	4,153	-0.05%
2022/05/25	0	0.00	1	28.30	28.30	-1	3,877	-0.03%
2022/05/03	1	26.60	0	0.00	26.65	1	3,610	0.03%
2022/03/25	0	0.00	1	28.95	28.95	-1	2,418	-0.04%
2022/03/24	0	0.00	10	29.70	29.10	-10	2,314	-0.43%
2022/03/21	0	0.00	5	27.60	27.60	-5	1,735	-0.29%
2022/03/18	6	26.59	5	27.00	27.00	1	1,590	0.06%
2022/03/17	24	27.15	20	26.85	26.85	4	1,545	0.26%
2022/03/16	1	27.30	5	28.00	27.50	-4	1,442	-0.28%
2022/03/15	34	27.34	34	27.30	27.30	0	1,192	0.00%
2022/03/10	0	0.00	0.8	25.40	25.35	-0.8	720	-0.10%
2022/02/10	0	0.00	12	23.85	23.90	-12	564	-2.13%
2022/01/10	3	24.70	0	0.00	24.70	3	530	0.57%
2021/11/09	0.3	24.00	0	0.00	23.95	0.3	469	0.06%
2021/10/28	1	23.55	0	0.00	23.55	1	579	0.17%
2021/10/12	1	22.60	0	0.00	22.65	1	761	0.13%
2021/09/08	2	23.40	0	0.00	23.45	2	930	0.21%
2021/07/14	0	0.00	1	25.40	25.80	-1	1,723	-0.06%
2021/07/12	0	0.00	4	25.95	26.00	-4	1,747	-0.23%
2021/07/06	2	25.85	0	0.00	25.85	2	2,155	0.09%
2021/07/05	0	0.00	2	25.75	25.65	-2	2,162	-0.09%
2021/06/25	0	0.00	1	25.15	25.15	-1	2,188	-0.05%
2021/06/22	0	0.00	1	24.90	24.85	-1	2,225	-0.04%
2021/06/18	2	25.23	0	0.00	25.05	2	2,226	0.09%
2021/06/11	2	26.40	0	0.00	25.60	2	2,206	0.09%
2021/06/09	0	0.00	1	24.10	23.90	-1	2,059	-0.05%
2021/05/31	0	0.00	1	24.00	23.85	-1	2,168	-0.05%
2021/05/25	2	23.65	0	0.00	23.70	2	2,177	0.09%
2021/05/24	1	23.35	0	0.00	23.30	1	2,176	0.05%
2021/05/21	1	23.25	0	0.00	23.20	1	2,175	0.05%
2021/05/20	4	22.95	0	0.00	22.75	4	2,176	0.18%
2021/04/28	0	0.00	0.2	27.20	27.40	-0.2	1,674	-0.01%
2021/04/21	5	27.10	2	27.35	27.20	3	1,615	0.19%
2021/04/20	12	28.42	0	0.00	27.65	12	1,591	0.75%
2021/04/14	0	0.00	4	25.95	25.70	-4	1,402	-0.29%
2021/04/12	4	27.75	0	0.00	27.10	4	1,367	0.29%
2021/03/22	0	0.00	3	25.35	25.50	-3	1,150	-0.26%
2021/03/08	0	0.00	1	24.55	24.55	-1	1,394	-0.07%
2021/03/04	5	25.40	4	25.45	25.45	1	1,407	0.07%
2021/02/18	1	24.55	0	0.00	24.70	1	1,410	0.07%
2021/01/29	3	23.72	0	0.00	23.55	3	1,580	0.19%
2021/01/27	1	24.20	0	0.00	24.15	1	1,675	0.06%
2021/01/20	1	24.65	0	0.00	24.60	1	1,908	0.05%
2021/01/15	0	0.00	3	25.45	25.50	-3	1,904	-0.16%
2021/01/12	1	26.80	0	0.00	26.50	1	1,916	0.05%
2020/12/17	2	26.10	0	0.00	26.10	2	2,413	0.08%
2020/12/03	1	27.60	0	0.00	27.55	1	2,704	0.04%
2020/11/26	1	27.25	0	0.00	27.25	1	2,965	0.03%
2020/11/23	1	27.00	0	0.00	27.20	1	3,267	0.03%
2020/11/12	1	27.10	0	0.00	26.90	1	3,939	0.03%
2020/11/10	1	27.90	0	0.00	27.95	1	4,068	0.02%
2020/11/05	0	0.00	1	28.70	28.40	-1	4,168	-0.02%
2020/11/02	2	27.85	0	0.00	27.65	2	4,271	0.05%
2020/10/16	1	28.60	0	0.00	28.20	1	4,825	0.02%
2020/10/15	4	29.89	5	29.78	29.30	-1	4,794	-0.02%
2020/10/12	0	0.00	1	27.90	28.00	-1	4,523	-0.02%
2020/09/28	0	0.00	1	25.75	26.10	-1	4,762	-0.02%
2020/09/14	2	27.10	0	0.00	27.40	2	4,774	0.04%
2020/09/11	5	28.54	0	0.00	28.20	5	4,714	0.11%
2020/09/04	0	0.00	1	30.10	29.60	-1	4,349	-0.02%
2020/09/03	1	29.70	0	0.00	29.65	1	4,311	0.02%
2020/08/28	0	0.00	3	30.18	30.30	-3	4,411	-0.07%
2020/08/27	0	0.00	4	28.99	28.85	-4	4,311	-0.09%
2020/08/10	0	0.00	2	26.20	25.80	-2	3,430	-0.06%
2020/07/23	7	25.14	5	25.60	26.20	2	3,079	0.06%
2020/06/12	0	0.00	1	22.05	22.05	-1	2,240	-0.04%
2020/06/09	0	0.00	2	23.00	23.25	-2	2,215	-0.09%
2020/06/05	0	0.00	1	23.30	24.00	-1	2,062	-0.05%
2020/05/26	2	20.90	0	0.00	20.80	2	1,930	0.10%
2020/04/17	1	19.30	0	0.00	18.90	1	2,819	0.04%
2020/03/12	0	0.00	50	17.85	17.60	-50	2,620	-1.91%
2020/02/27	2	19.90	0	0.00	19.70	2	2,438	0.08%
2020/02/18	1	20.05	0	0.00	20.00	1	2,340	0.04%
2020/02/17	50	20.35	0	0.00	20.35	50	2,308	2.17%
2020/02/10	0	0.00	1	20.50	20.35	-1	2,267	-0.04%
2020/02/05	2	21.30	0	0.00	21.00	2	2,089	0.10%
2020/02/04	0	0.00	4	21.85	22.10	-4	1,860	-0.21%
2020/02/03	1	19.95	0	0.00	20.10	1	1,745	0.06%
2020/01/20	0	0.00	1	21.00	21.15	-1	1,542	-0.06%
2020/01/14	0	0.00	2	19.60	19.45	-2	1,300	-0.15%
2020/01/06	0	0.00	6	18.08	18.10	-6	1,041	-0.58%
2019/11/14	3	17.50	0	0.00	17.30	3	1,286	0.23%
2019/10/29	1	16.60	0	0.00	16.60	1	1,294	0.08%
2019/10/09	1	16.80	0	0.00	16.65	1	1,406	0.07%
2019/09/19	2	17.63	0	0.00	17.45	2	1,383	0.14%
2019/09/18	1	18.00	0	0.00	17.90	1	1,341	0.07%
2019/09/17	1	17.95	1	17.65	18.15	0	1,283	0.00%
2019/05/13	0	0.00	7	15.62	15.70	-7	1,053	-0.66%
2019/03/26	0	0.00	2	15.05	15.10	-2	1,085	-0.18%
2019/03/19	0	0.00	2	14.85	14.85	-2	1,062	-0.19%
2019/03/18	0	0.00	2	14.65	14.65	-2	1,045	-0.19%
2018/12/24	0	0.00	1	13.90	13.90	-1	979	-0.10%
2018/12/22	1	12.85	0	0.00	13.30	1	904	0.11%
2018/11/14	3	12.75	0	0.00	12.85	3	1,038	0.29%
2018/10/01	5	15.30	0	0.00	15.10	5	1,394	0.36%
2018/09/18	2	14.85	0	0.00	14.50	2	1,470	0.14%
2018/07/31	0	0.00	3	15.70	15.85	-3	4,037	-0.07%
2018/07/16	3	15.20	0	0.00	15.30	3	4,649	0.06%
2018/06/20	3	17.10	0	0.00	17.10	3	7,758	0.04%
2018/06/13	0	0.00	11	17.40	17.80	-11	6,981	-0.16%
2018/06/04	2	16.10	0	0.00	15.90	2	6,479	0.03%
2018/05/29	2	15.53	0	0.00	15.40	2	6,194	0.03%
2018/05/22	0	0.00	2	15.95	15.50	-2	6,055	-0.03%
2018/05/17	2	16.35	0	0.00	16.15	2	5,950	0.03%
2018/05/16	4	16.30	2	16.50	16.30	2	5,964	0.03%
2018/05/09	0	0.00	2	16.15	16.35	-2	5,533	-0.04%
2018/05/02	2	15.05	0	0.00	15.05	2	5,146	0.04%
2018/04/26	3	17.28	0	0.00	16.25	3	4,934	0.06%
2018/04/25	0	0.00	20	17.11	17.90	-20	4,748	-0.42%
2018/04/20	10	17.40	0	0.00	17.25	10	4,666	0.21%
2018/04/19	7	17.94	0	0.00	17.35	7	4,641	0.15%
2018/04/17	0	0.00	2	17.10	17.05	-2	4,689	-0.04%
2018/04/16	0	0.00	13	16.74	17.55	-13	4,615	-0.28%
2018/04/11	0	0.00	5	18.00	17.95	-5	4,538	-0.11%
2018/04/10	32	18.80	26	17.82	17.55	6	4,377	0.14%
2018/04/03	0	0.00	6	16.49	16.65	-6	3,038	-0.20%
2018/04/02	0	0.00	5	15.15	15.15	-5	2,419	-0.21%
2018/03/31	5	13.75	0	0.00	13.80	5	2,368	0.21%
2018/01/22	10	12.15	0	0.00	11.95	10	2,286	0.44%
2018/01/18	3	12.40	0	0.00	12.25	3	2,252	0.13%
2018/01/05	0	0.00	3	12.48	12.30	-3	2,172	-0.14%