• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    1,452張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213108.5000.00107.5033,9220.08%
2024/11/1800.004107.50106.00-45,058-0.08%
2024/11/155112.5000.00110.0055,1090.10%
2024/11/081116.501114.00114.0006,1560.00%
2024/11/072114.002116.25116.5006,4680.00%
2024/11/052113.0000.00112.5026,7360.03%
2024/11/012113.0000.00113.0027,1720.03%
2024/10/292111.502111.00111.5007,3600.00%
2024/10/281115.002113.00113.00-17,447-0.01%
2024/10/2511116.5011115.23115.0007,5850.00%
2024/10/211117.0000.00116.0018,2900.01%
2024/10/1800.001114.50114.50-18,521-0.01%
2024/10/151116.5000.00116.0019,0400.01%
2024/10/146119.005118.50118.5019,3610.01%
2024/10/071125.001124.00124.00011,8370.00%
2024/10/015123.005124.00124.00012,4240.00%
2024/09/3000.001126.00122.00-113,108-0.01%
2024/09/271127.002125.50125.50-113,204-0.01%
2024/09/261128.001125.00125.00013,3780.00%
2024/09/251126.001124.00125.00013,4630.00%
2024/09/2311127.7310128.45127.00114,2820.01%
2024/09/201127.4600.00125.50114,6020.01%
2024/09/182124.752.1126.53126.50-0.115,2280.00%
2024/09/160117.5000.00118.00015,4740.00%
2024/09/130117.5000.00117.00016,3330.00%
2024/09/129116.285117.80118.50416,9910.02%
2024/09/0600.001125.00122.50-119,990-0.01%
2024/09/051122.0400.00121.50120,3520.00%
2024/09/030134.4500.00133.00021,5760.00%
2024/09/025138.505.1139.99136.00-0.121,5890.00%
2024/08/300134.0000.00133.00021,4780.00%
2024/08/280137.0000.00136.00021,5610.00%
2024/08/272137.002138.00138.00021,5820.00%
2024/08/264.1139.621136.50136.503.121,6120.01%
2024/08/2300.001137.00141.50-121,5970.00%
2024/08/222145.002.1146.40139.00-0.121,5240.00%
2024/08/210.1139.503138.83138.50-321,071-0.01%
2024/08/2011132.2711130.50130.50020,8230.00%
2024/08/191128.501128.50128.50020,8070.00%
2024/08/151131.0000.00129.00120,7950.00%
2024/08/143130.673134.50134.50020,7450.00%
2024/08/131128.001134.00134.00020,6370.00%
2024/08/1200.001130.00133.50-120,5200.00%
2024/08/093126.003124.83124.50020,3540.00%
2024/08/0719124.1818123.86125.00120,3090.00%
2024/08/066121.833116.50120.00320,3380.01%
2024/08/0500.000.2117.50118.00-0.220,2750.00%
2024/07/3100.002140.00138.00-220,750-0.01%
2024/07/302142.002.3137.83143.50-0.321,1520.00%
2024/07/293141.003148.50139.50020,9960.00%
2024/07/2600.001152.00152.00-120,7400.00%
2024/07/231151.002153.00154.00-120,6370.00%
2024/07/223156.174155.50148.00-120,4410.00%
2024/07/192157.502156.50156.00020,1530.00%
2024/07/1800.001159.00155.50-119,933-0.01%
2024/07/173159.1700.00158.00319,8110.02%
2024/07/1600.002154.50158.00-219,700-0.01%
2024/07/151158.002159.00158.50-119,560-0.01%
2024/07/124159.384161.75158.00019,3240.00%
2024/07/1111.2163.237160.93159.004.218,9780.02%
2024/07/1011157.2312157.04160.00-118,360-0.01%
2024/07/091149.001149.50149.50019,0810.00%
2024/07/081150.001151.50147.50020,4400.00%
2024/07/045152.809153.22154.50-423,288-0.02%
2024/07/031150.002148.00147.00-123,2110.00%
2024/07/023147.335149.10149.00-223,522-0.01%
2024/07/012145.0000.00145.50223,3670.01%
2024/06/276148.834149.63148.50223,1500.01%
2024/06/262146.004151.00145.00-222,625-0.01%
2024/06/256142.927142.79149.50-122,4010.00%
2024/06/241143.001145.00140.50022,2920.00%
2024/06/216147.674148.88147.00222,8050.01%
2024/06/206149.837147.64147.00-122,7770.00%
2024/06/192145.0012143.83145.00-1022,317-0.04%
2024/06/185141.3010143.25144.00-522,172-0.02%
2024/06/179142.947143.93139.00221,5660.01%
2024/06/141131.505.3135.01136.00-4.320,662-0.02%
2024/06/131124.005122.00124.00-420,676-0.02%
2024/06/1217119.6812119.75118.50520,6670.02%
2024/06/119.2121.809123.06124.500.220,8330.00%
2024/06/074114.381118.00118.00320,8600.01%
2024/06/062108.502107.50107.50021,1030.00%
2024/06/052108.0000.00108.50221,3000.01%
2024/06/041108.002107.00107.50-121,6710.00%
2024/06/0300.005107.00107.50-521,940-0.02%
2024/05/313107.504107.00107.00-122,5170.00%
2024/05/304110.002108.00107.50223,5120.01%
2024/05/281112.0000.00111.00125,4890.00%
2024/05/274112.5000.00112.50426,3820.02%
2024/05/241110.501109.50110.50026,8590.00%
2024/05/212111.752112.00112.00029,2780.00%
2024/05/202118.0000.00115.50229,8060.01%
2024/05/166116.925114.50114.50130,2000.00%
2024/05/154121.504119.00119.00030,3800.00%
2024/05/1414.1123.1516122.13120.50-1.930,550-0.01%
2024/05/1312.1121.9712123.96122.500.130,4920.00%
2024/05/104.1129.593128.50128.501.130,6640.00%
2024/05/082139.751142.00138.00130,6620.00%
2024/05/070.1134.5000.00133.000.130,3930.00%
2024/05/064133.254132.38132.50030,3420.00%
2024/05/036142.082.6135.81135.003.430,1900.01%
2024/05/020.6151.1700.00150.000.629,8250.00%
2024/04/302146.5000.00146.00230,0410.01%
2024/04/291153.0000.00150.50130,5250.00%
2024/04/252155.0000.00157.50231,0150.01%
2024/04/243155.0000.00161.00331,1330.01%
2024/04/1800.002.1175.00175.00-2.132,299-0.01%
2024/04/1700.002181.25181.50-232,508-0.01%
2024/04/162163.753160.50167.50-132,8050.00%
2024/04/1515175.276.2176.00175.008.832,9930.03%
2024/04/1213.1159.6813161.92168.000.131,5160.00%
2024/04/1129.1145.5624.2151.05153.004.930,0440.02%
2024/04/1014.2134.6312.2136.12140.50228,6500.01%
2024/04/095.2124.5611.1127.55128.00-5.927,254-0.02%
2024/04/0800.007.1116.43116.50-7.127,036-0.03%
2024/04/031.1107.0000.00106.001.127,1700.00%
2024/04/0112111.6712109.00109.00028,0910.00%
2024/03/281109.006109.33109.50-528,310-0.02%
2024/03/275110.502111.06111.00328,1930.01%
2024/03/2623116.8011118.77114.001227,8430.04%
2024/03/255115.8000.00114.50527,1720.02%
2024/03/226112.083.1113.79112.502.927,0580.01%
2024/03/213114.501.4113.64113.501.627,0000.01%
2024/03/202110.001109.00109.00127,1120.00%
2024/03/142.1105.623106.33106.50-0.928,0730.00%
2024/03/1325.1108.2125108.44105.000.128,8480.00%
2024/03/124105.003107.00104.50129,0620.00%
2024/03/116.1105.772109.50104.004.129,7930.01%
2024/03/082113.502107.50107.50030,5550.00%
2024/03/071.1113.911113.50113.500.130,6550.00%
2024/03/063.1117.183117.83118.000.130,5550.00%
2024/03/058113.818116.31117.00030,6280.00%
2024/03/0411112.1416.2108.44107.50-5.229,768-0.02%
2024/03/0114.1103.3213.1104.24106.50129,5290.00%
2024/02/292694.063296.17100.00-629,253-0.02%
2024/02/274.191.871694.2791.00-11.928,951-0.04%
2024/02/261994.061395.5594.40628,3010.02%
2024/02/23585.322188.5389.50-1626,964-0.06%
2024/02/223.286.53385.8085.800.226,0100.00%
2024/02/2100.00686.3587.00-625,586-0.02%
2024/02/20583.70483.3083.30124,9800.00%
2024/02/19686.43886.9484.80-224,808-0.01%
2024/02/16383.97184.2084.50224,4080.01%
2024/02/05181.10181.3081.30023,8710.00%
2024/02/021984.10182.0082.001823,8060.08%
2024/02/01184.50385.3786.20-223,591-0.01%
2024/01/31285.10186.0084.00123,4610.00%
2024/01/30184.9000.0085.00123,3190.00%
2024/01/2600.00282.7583.00-223,055-0.01%
2024/01/231485.76185.8085.701322,6170.06%
2024/01/2200.001283.1184.60-1222,100-0.05%
2024/01/18181.40182.4082.40021,6300.00%
2024/01/17181.10181.8081.80021,6130.00%
2024/01/16181.60282.2082.00-121,5120.00%
2024/01/15182.50484.1382.60-321,351-0.01%
2024/01/12582.00382.0781.00220,6780.01%
2024/01/11480.75380.5380.50120,3680.00%
2024/01/0900.00581.7481.10-519,698-0.03%
2024/01/08379.60380.5380.30019,3310.00%
2024/01/04579.52980.0779.80-418,977-0.02%
2024/01/03378.93179.7079.50218,6450.01%
2024/01/022177.112277.4077.70-118,388-0.01%
2023/12/28782.21282.6080.60517,7480.03%
2023/12/27178.50177.7077.70017,0950.00%
2023/12/2600.00678.0578.00-617,127-0.04%
2023/12/251779.66279.1078.901517,0300.09%
2023/12/22280.4000.0079.90216,7370.01%
2023/12/2100.00281.2080.20-216,649-0.01%
2023/12/20882.48482.2582.20416,5700.02%
2023/12/18286.4500.0083.90216,2380.01%
2023/12/15589.34489.5387.20115,9510.01%
2023/12/1400.001589.8889.00-1515,522-0.10%
2023/12/13689.2300.0088.00615,0650.04%
2023/12/121289.90189.8088.601114,6340.08%
2023/12/11487.5313.189.2088.50-9.113,864-0.07%
2023/12/081488.281089.1187.60412,9160.03%
2023/12/07684.001283.9085.00-611,575-0.05%
2023/12/061578.9511.179.0678.703.910,4200.04%
2023/12/055.172.98973.9877.50-3.99,017-0.04%
2023/12/04470.35669.3070.50-27,984-0.03%
2023/12/01166.9000.0067.4017,4550.01%
2023/11/30668.001167.1968.00-57,184-0.07%
2023/11/29863.2000.0062.9086,5500.12%
2023/11/28163.500.264.1064.500.86,3980.01%
2023/11/274162.8552.162.9764.10-11.15,882-0.19%
2023/11/24857.842.358.0360.605.74,7630.12%
2023/11/2200.00255.2054.90-24,062-0.05%
2023/11/2100.001755.4055.40-174,066-0.42%
2023/11/16255.50256.3056.7004,0960.00%
2023/11/1500.00256.2055.60-24,065-0.05%
2023/11/1000.000.155.7055.40-0.14,0710.00%
2023/11/0900.00855.6655.10-84,022-0.20%
2023/11/0700.00354.5054.50-33,883-0.08%
2023/11/0300.00151.7052.20-13,995-0.03%
2023/11/01149.85350.0049.95-24,026-0.05%
2023/10/26353.5000.0053.0034,2630.07%
2023/10/25553.92154.1053.7044,2680.09%
2023/10/20347.8500.0048.4034,3850.07%
2023/10/13254.0000.0054.4026,3090.03%
2023/10/11255.7000.0055.7027,2660.03%
2023/10/06157.40257.2056.80-17,319-0.01%
2023/10/0500.001.157.2657.40-1.17,481-0.01%
2023/10/0400.00257.1057.10-27,459-0.03%
2023/10/031.555.5000.0055.701.57,4250.02%
2023/10/02254.70052.9054.4027,2640.03%
2023/09/22551.80551.8052.0008,1440.00%
2023/09/191853.8000.0053.80188,5290.21%
2023/09/15049.150.549.5550.00-0.58,822-0.01%
2023/09/05149.3500.0049.50110,4240.01%
2023/08/3100.00250.5050.60-211,101-0.02%
2023/08/300.250.7000.0050.800.212,0890.00%
2023/08/290.251.1000.0050.800.212,4650.00%
2023/08/24254.4000.0054.50212,8290.02%
2023/08/22256.2000.0055.70212,9980.02%
2023/08/21557.30556.8056.60013,1310.00%
2023/08/180.157.5000.0056.000.113,2340.00%
2023/08/10355.70557.3055.30-214,734-0.01%
2023/08/09658.47558.2058.00114,7920.01%
2023/08/07160.3000.0061.20115,0890.01%
2023/08/04561.2000.0061.30515,2220.03%
2023/08/02160.40560.7060.20-415,459-0.03%
2023/07/28161.90162.4062.90015,9980.00%
2023/07/26162.8000.0062.80116,9980.01%
2023/07/25564.20364.6064.50216,9600.01%
2023/07/24163.10662.6263.00-516,856-0.03%
2023/07/2100.00264.6564.60-216,744-0.01%
2023/07/20259.30862.6063.40-616,498-0.04%
2023/07/191259.28159.9058.501116,2960.07%
2023/07/18767.97564.1462.40216,1340.01%
2023/07/17467.63367.9068.90115,4180.01%
2023/07/141362.401562.5762.70-214,862-0.01%
2023/07/13360.63360.3760.40014,8720.00%
2023/07/12361.40362.1061.20015,2490.00%
2023/07/11762.57662.6061.60115,7710.01%
2023/07/10661.57462.4362.40216,4660.01%
2023/07/07361.10260.7060.70116,9730.01%
2023/07/06260.70561.1060.80-317,213-0.02%
2023/07/05261.90263.0061.40017,3240.00%
2023/07/04362.30163.5062.50217,3480.01%
2023/06/2900.00260.5060.80-216,520-0.01%
2023/06/27258.6000.0058.60216,3540.01%
2023/06/261261.281262.4761.10016,0200.00%
2023/06/20660.35459.9061.10215,5350.01%
2023/06/19359.50360.8059.50015,3520.00%
2023/06/16360.70459.7860.20-115,297-0.01%
2023/06/15158.50354.8058.20-214,851-0.01%
2023/06/14756.13256.0055.00514,6070.03%
2023/06/1200.00556.0055.60-514,697-0.03%
2023/06/0900.00556.7057.10-514,631-0.03%
2023/06/08658.42157.4057.60514,5810.03%
2023/06/07357.47258.0058.20114,4760.01%
2023/06/06558.14557.5857.30014,4420.00%
2023/06/05160.601260.3659.70-1114,455-0.08%
2023/06/02156.804.356.3658.40-3.313,721-0.02%
2023/06/01952.73352.9053.10613,4610.04%
2023/05/31251.90151.8052.50113,4560.01%
2023/05/29551.00151.0051.60413,3640.03%
2023/05/2600.00550.4050.30-513,454-0.04%
2023/05/24551.60851.8052.10-314,384-0.02%
2023/05/23352.60252.4552.40114,4680.01%
2023/05/22553.44253.0553.10314,2280.02%
2023/05/19150.4000.0049.85113,6880.01%
2023/05/18250.50150.8050.80113,4510.01%
2023/05/17548.10448.3148.30113,2610.01%
2023/05/16147.2500.0047.75113,2470.01%
2023/05/15147.50547.6546.85-413,196-0.03%
2023/05/1200.00549.0048.35-513,092-0.04%
2023/05/1100.00549.0047.80-512,933-0.04%
2023/05/0900.00249.6549.65-212,547-0.02%
2023/05/0500.00149.4049.30-111,874-0.01%
2023/05/04348.1800.0048.95311,8360.03%
2023/05/03550.7000.0048.60511,6570.04%
2023/05/02550.90653.1353.40-111,211-0.01%
2023/04/2500.00547.2148.15-510,729-0.05%
2023/04/24548.90148.7549.10410,6560.04%
2023/04/2100.00349.8548.10-310,559-0.03%
2023/04/2000.00550.5050.00-510,505-0.05%
2023/04/19152.00252.1051.10-110,450-0.01%
2023/04/18651.80151.4050.50510,2680.05%
2023/04/17153.0000.0051.50110,0790.01%
2023/04/14150.80151.0050.7009,8220.00%
2023/04/131148.581050.6750.8019,2020.01%
2023/04/1200.002343.9546.20-238,361-0.28%
2023/04/11341.402441.7242.00-217,681-0.27%
2023/04/102140.21340.4240.20187,2380.25%
2023/04/072539.512039.8339.8557,0290.07%
2023/04/06538.5500.0038.3556,8960.07%
2023/03/2200.00239.7039.55-26,811-0.03%
2023/03/20239.8300.0039.8026,6180.03%
2023/03/0800.001.242.0042.40-1.26,366-0.02%
2023/03/07142.2500.0041.3015,9820.02%
2023/02/232440.2000.0040.15245,3850.45%
2023/02/220.239.65137.3540.55-0.84,864-0.02%
2023/02/21136.9500.0037.1014,2040.02%
2023/02/1500.00434.2833.60-43,749-0.11%
2023/02/1400.00133.5533.70-13,597-0.03%
2023/02/1300.00133.1033.10-13,601-0.03%
2023/02/1000.00433.3632.95-43,648-0.11%
2023/02/02533.1600.0033.1053,5130.14%
2023/02/01534.3200.0033.6553,4410.15%
2023/01/1100.00132.2032.00-12,933-0.03%
2023/01/03130.4500.0030.5012,4380.04%
2022/12/2000.00130.0028.60-12,368-0.04%
2022/12/1900.001529.8029.70-152,373-0.63%
2022/12/061631.6400.0030.85162,5370.63%
2022/12/0200.001031.2531.35-102,331-0.43%
2022/12/0100.001829.4029.20-182,157-0.83%
2022/11/253329.291528.9229.00182,1960.82%
2022/11/211027.8500.0027.85102,1530.46%
2022/09/2900.00528.2028.10-55,904-0.08%
2022/09/26528.8500.0028.4555,9360.08%
2022/09/2000.00131.0531.15-16,247-0.02%
2022/09/19130.7500.0030.7516,2500.02%
2022/08/23235.65236.0535.7006,8330.00%
2022/08/2200.00135.3035.20-16,752-0.01%
2022/08/19134.4500.0034.3516,7000.01%
2022/07/2900.00234.3034.20-25,832-0.03%
2022/07/28232.6000.0033.0025,6720.04%
2022/07/2100.00334.2034.20-35,104-0.06%
2022/07/191636.851637.4037.8004,8130.00%
2022/07/1500.000.133.0533.30-0.14,2310.00%
2022/07/1300.00231.6032.20-24,034-0.05%
2022/07/111930.901931.2831.3003,8510.00%
2022/07/08330.001430.1330.35-113,822-0.29%
2022/06/291330.0000.0030.15133,6120.36%
2022/06/1400.001027.1527.70-104,365-0.23%
2022/06/1300.00527.4527.30-54,590-0.11%
2022/06/101529.0200.0028.30154,7540.32%
2022/06/08229.2000.0029.0024,8190.04%
2022/06/06229.60230.7530.2004,3480.00%
2022/06/0200.002.330.3929.10-2.34,153-0.05%
2022/05/2500.00128.3028.30-13,877-0.03%
2022/05/03126.6000.0026.6513,6100.03%
2022/03/2500.00128.9528.95-12,418-0.04%
2022/03/2400.001029.7029.10-102,314-0.43%
2022/03/2100.00527.6027.60-51,735-0.29%
2022/03/18626.59527.0027.0011,5900.06%
2022/03/172427.152026.8526.8541,5450.26%
2022/03/16127.30528.0027.50-41,442-0.28%
2022/03/153427.343427.3027.3001,1920.00%
2022/03/1000.000.825.4025.35-0.8720-0.10%
2022/02/1000.001223.8523.90-12564-2.13%
2022/01/10324.7000.0024.7035300.57%
2021/11/090.324.0000.0023.950.34690.06%
2021/10/28123.5500.0023.5515790.17%
2021/10/12122.6000.0022.6517610.13%
2021/09/08223.4000.0023.4529300.21%
2021/07/1400.00125.4025.80-11,723-0.06%
2021/07/1200.00425.9526.00-41,747-0.23%
2021/07/06225.8500.0025.8522,1550.09%
2021/07/0500.00225.7525.65-22,162-0.09%
2021/06/2500.00125.1525.15-12,188-0.05%
2021/06/2200.00124.9024.85-12,225-0.04%
2021/06/18225.2300.0025.0522,2260.09%
2021/06/11226.4000.0025.6022,2060.09%
2021/06/0900.00124.1023.90-12,059-0.05%
2021/05/3100.00124.0023.85-12,168-0.05%
2021/05/25223.6500.0023.7022,1770.09%
2021/05/24123.3500.0023.3012,1760.05%
2021/05/21123.2500.0023.2012,1750.05%
2021/05/20422.9500.0022.7542,1760.18%
2021/04/2800.000.227.2027.40-0.21,674-0.01%
2021/04/21527.10227.3527.2031,6150.19%
2021/04/201228.4200.0027.65121,5910.75%
2021/04/1400.00425.9525.70-41,402-0.29%
2021/04/12427.7500.0027.1041,3670.29%
2021/03/2200.00325.3525.50-31,150-0.26%
2021/03/0800.00124.5524.55-11,394-0.07%
2021/03/04525.40425.4525.4511,4070.07%
2021/02/18124.5500.0024.7011,4100.07%
2021/01/29323.7200.0023.5531,5800.19%
2021/01/27124.2000.0024.1511,6750.06%
2021/01/20124.6500.0024.6011,9080.05%
2021/01/1500.00325.4525.50-31,904-0.16%
2021/01/12126.8000.0026.5011,9160.05%
2020/12/17226.1000.0026.1022,4130.08%
2020/12/03127.6000.0027.5512,7040.04%
2020/11/26127.2500.0027.2512,9650.03%
2020/11/23127.0000.0027.2013,2670.03%
2020/11/12127.1000.0026.9013,9390.03%
2020/11/10127.9000.0027.9514,0680.02%
2020/11/0500.00128.7028.40-14,168-0.02%
2020/11/02227.8500.0027.6524,2710.05%
2020/10/16128.6000.0028.2014,8250.02%
2020/10/15429.89529.7829.30-14,794-0.02%
2020/10/1200.00127.9028.00-14,523-0.02%
2020/09/2800.00125.7526.10-14,762-0.02%
2020/09/14227.1000.0027.4024,7740.04%
2020/09/11528.5400.0028.2054,7140.11%
2020/09/0400.00130.1029.60-14,349-0.02%
2020/09/03129.7000.0029.6514,3110.02%
2020/08/2800.00330.1830.30-34,411-0.07%
2020/08/2700.00428.9928.85-44,311-0.09%
2020/08/1000.00226.2025.80-23,430-0.06%
2020/07/23725.14525.6026.2023,0790.06%
2020/06/1200.00122.0522.05-12,240-0.04%
2020/06/0900.00223.0023.25-22,215-0.09%
2020/06/0500.00123.3024.00-12,062-0.05%
2020/05/26220.9000.0020.8021,9300.10%
2020/04/17119.3000.0018.9012,8190.04%
2020/03/1200.005017.8517.60-502,620-1.91%
2020/02/27219.9000.0019.7022,4380.08%
2020/02/18120.0500.0020.0012,3400.04%
2020/02/175020.3500.0020.35502,3082.17%
2020/02/1000.00120.5020.35-12,267-0.04%
2020/02/05221.3000.0021.0022,0890.10%
2020/02/0400.00421.8522.10-41,860-0.21%
2020/02/03119.9500.0020.1011,7450.06%
2020/01/2000.00121.0021.15-11,542-0.06%
2020/01/1400.00219.6019.45-21,300-0.15%
2020/01/0600.00618.0818.10-61,041-0.58%
2019/11/14317.5000.0017.3031,2860.23%
2019/10/29116.6000.0016.6011,2940.08%
2019/10/09116.8000.0016.6511,4060.07%
2019/09/19217.6300.0017.4521,3830.14%
2019/09/18118.0000.0017.9011,3410.07%
2019/09/17117.95117.6518.1501,2830.00%
2019/05/1300.00715.6215.70-71,053-0.66%
2019/03/2600.00215.0515.10-21,085-0.18%
2019/03/1900.00214.8514.85-21,062-0.19%
2019/03/1800.00214.6514.65-21,045-0.19%
2018/12/2400.00113.9013.90-1979-0.10%
2018/12/22112.8500.0013.3019040.11%
2018/11/14312.7500.0012.8531,0380.29%
2018/10/01515.3000.0015.1051,3940.36%
2018/09/18214.8500.0014.5021,4700.14%
2018/07/3100.00315.7015.85-34,037-0.07%
2018/07/16315.2000.0015.3034,6490.06%
2018/06/20317.1000.0017.1037,7580.04%
2018/06/1300.001117.4017.80-116,981-0.16%
2018/06/04216.1000.0015.9026,4790.03%
2018/05/29215.5300.0015.4026,1940.03%
2018/05/2200.00215.9515.50-26,055-0.03%
2018/05/17216.3500.0016.1525,9500.03%
2018/05/16416.30216.5016.3025,9640.03%
2018/05/0900.00216.1516.35-25,533-0.04%
2018/05/02215.0500.0015.0525,1460.04%
2018/04/26317.2800.0016.2534,9340.06%
2018/04/2500.002017.1117.90-204,748-0.42%
2018/04/201017.4000.0017.25104,6660.21%
2018/04/19717.9400.0017.3574,6410.15%
2018/04/1700.00217.1017.05-24,689-0.04%
2018/04/1600.001316.7417.55-134,615-0.28%
2018/04/1100.00518.0017.95-54,538-0.11%
2018/04/103218.802617.8217.5564,3770.14%
2018/04/0300.00616.4916.65-63,038-0.20%
2018/04/0200.00515.1515.15-52,419-0.21%
2018/03/31513.7500.0013.8052,3680.21%
2018/01/221012.1500.0011.95102,2860.44%
2018/01/18312.4000.0012.2532,2520.13%
2018/01/0500.00312.4812.30-32,172-0.14%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音