聲寶 (1604)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.50
漲跌
▲0.90
漲幅
+3.15%
成交量
1,622張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	28.80	28.60	-1	590	-0.17%
2024/04/16	6	28.25	0	0.00	28.40	6	583	1.03%
2024/04/15	0	0.00	50	28.75	28.70	-50	566	-8.82%
2024/04/12	1	28.60	15	28.50	28.70	-14	566	-2.47%
2024/04/10	2	30.25	0	0.00	30.30	2	500	0.40%
2024/04/09	3	30.17	25	30.27	30.20	-22	458	-4.80%
2024/04/08	7	30.25	1	30.25	30.20	6	437	1.37%
2024/04/02	13	29.97	0	0.00	30.05	13	411	3.16%
2024/04/01	2	29.75	0	0.00	29.85	2	400	0.50%
2024/03/28	0	0.00	6	29.80	29.60	-6	391	-1.53%
2024/03/27	0	0.00	10	29.70	29.70	-10	386	-2.58%
2024/03/25	5	29.65	1	29.65	29.65	4	372	1.07%
2024/03/22	50	29.55	0	0.00	29.60	50	370	13.50%
2024/03/21	0	0.00	50	29.53	29.50	-50	366	-13.63%
2024/03/20	0	0.00	10	29.45	29.45	-10	368	-2.71%
2024/03/19	0	0.00	5	29.65	29.60	-5	365	-1.37%
2024/03/18	0	0.00	27	29.41	29.65	-27	366	-7.36%
2024/03/15	0	0.00	10	29.25	29.30	-10	359	-2.78%
2024/03/14	0	0.00	7	29.35	29.30	-7	349	-2.00%
2024/03/12	0	0.00	6	29.05	29.10	-6	345	-1.74%
2024/03/11	30	29.00	0	0.00	28.85	30	341	8.79%
2024/03/08	0	0.00	1	28.90	28.85	-1	336	-0.30%
2024/03/07	0	0.00	15	28.88	28.90	-15	336	-4.46%
2024/03/05	0	0.00	10	28.95	28.90	-10	322	-3.10%
2024/03/04	0	0.00	29	29.00	29.00	-29	323	-8.97%
2024/03/01	0	0.00	25	28.96	29.00	-25	324	-7.71%
2024/02/29	26	29.05	0	0.00	29.00	26	331	7.83%
2024/02/26	0	0.00	20	28.85	28.80	-20	326	-6.12%
2024/02/23	0	0.00	26	28.85	28.85	-26	327	-7.94%
2024/02/22	10	28.90	10	28.90	28.90	0	328	0.00%
2024/02/21	5	28.80	0	0.00	29.25	5	327	1.53%
2024/02/16	4	28.60	4	28.75	28.55	0	320	0.00%
2024/02/02	98	28.64	0	0.00	28.55	98	313	31.21%
2024/01/31	4	28.45	0	0.00	28.50	4	314	1.27%
2024/01/30	8	28.45	0	0.00	28.45	8	311	2.57%
2024/01/26	11	28.30	0	0.00	28.50	11	314	3.50%
2024/01/23	0	0.00	2	28.20	28.20	-2	320	-0.62%
2024/01/22	1	28.30	43	28.30	28.25	-42	324	-12.96%
2024/01/19	10	28.10	0	0.00	28.20	10	331	3.02%
2024/01/17	20	28.30	0	0.00	28.10	20	349	5.73%
2024/01/15	28	28.83	30	28.80	28.80	-2	328	-0.61%
2024/01/12	80	28.78	0	0.00	28.70	80	353	22.64%
2024/01/11	5	28.85	0	0.00	28.80	5	365	1.37%
2024/01/10	24	28.85	0	0.00	28.85	24	406	5.90%
2024/01/08	5	29.12	0	0.00	29.05	5	420	1.19%
2024/01/05	0	0.00	38	29.05	29.10	-38	426	-8.91%
2024/01/03	159	29.13	20	29.12	29.10	139	462	30.03%	大買/鉅額交易
2024/01/02	0	29.10	0	0.00	29.20	0	460	0.00%
2023/12/29	0	0.00	36	28.80	29.10	-36	461	-7.80%
2023/12/28	0	0.00	12	28.83	28.85	-12	465	-2.58%
2023/12/26	61	28.76	0	0.00	28.85	61	491	12.41%
2023/12/25	39	28.75	0	0.00	28.75	39	491	7.94%
2023/12/12	0	0.00	25	28.85	28.85	-25	497	-5.03%
2023/12/08	0	0.00	1	28.90	29.00	-1	500	-0.20%
2023/12/07	26	28.95	0	0.00	28.85	26	499	5.20%
2023/12/01	20	28.70	0	0.00	28.75	20	522	3.83%
2023/11/29	0	0.00	159	28.56	28.65	-159	518	-30.68%	大賣/鉅額交易
2023/11/28	0	0.00	39	28.69	28.70	-39	522	-7.47%
2023/11/24	0	0.00	27	28.75	28.70	-27	518	-5.20%
2023/11/21	0	0.00	14	28.85	28.90	-14	512	-2.73%
2023/11/20	1	28.80	12	28.75	28.75	-11	511	-2.15%
2023/11/17	0	0.00	21	28.62	28.75	-21	511	-4.11%
2023/11/14	21	28.15	0	0.00	28.15	21	509	4.12%
2023/11/02	0	0.00	20	28.18	28.25	-20	574	-3.48%
2023/10/17	5	29.30	0	0.00	29.35	5	527	0.95%
2023/10/11	0	0.00	4	29.25	29.45	-4	576	-0.69%
2023/10/06	3	28.82	0	0.00	28.90	3	609	0.49%
2023/10/05	3	28.95	0	0.00	29.00	3	712	0.42%
2023/10/04	0	0.00	5	28.80	28.95	-5	943	-0.53%
2023/10/03	0	0.00	4	28.80	28.75	-4	1,188	-0.34%
2023/10/02	1	28.50	0	0.00	28.95	1	1,291	0.08%
2023/09/15	0	28.30	0	0.00	28.35	0	1,272	0.00%
2023/09/05	1	27.80	1	27.75	27.75	0	1,247	0.00%
2023/09/04	1	27.90	0	0.00	28.00	1	1,251	0.08%
2023/08/31	69	27.76	0	0.00	27.80	69	1,244	5.54%
2023/08/30	8	27.54	0	0.00	27.60	8	1,245	0.64%
2023/08/23	2	27.35	0	0.00	27.20	2	1,247	0.16%
2023/08/22	36	27.50	0	0.00	27.30	36	1,252	2.87%
2023/08/21	3	27.35	0	0.00	27.60	3	1,248	0.24%
2023/08/14	2	27.10	0	0.00	26.90	2	1,238	0.16%
2023/08/10	29	27.55	0	0.00	27.45	29	1,226	2.36%
2023/07/17	0	0.00	39	28.25	28.40	-39	1,208	-3.23%
2023/07/14	0	0.00	6	28.30	28.05	-6	1,186	-0.51%
2023/07/12	1	28.55	0	0.00	28.65	1	1,108	0.09%
2023/07/11	39	29.92	1	30.40	29.70	38	1,006	3.78%
2023/07/10	0	0.00	37	33.00	33.00	-37	770	-4.80%
2023/07/07	53	27.42	14	30.00	30.00	39	518	7.53%
2023/07/06	17	27.20	0	0.00	27.30	17	409	4.15%
2023/07/05	1	27.15	1	27.15	27.15	0	407	0.00%
2023/07/04	40	27.00	0	0.00	27.10	40	404	9.88%
2023/06/30	2	26.80	0	0.00	26.75	2	397	0.50%
2023/06/28	23	26.95	0	0.00	26.90	23	387	5.93%
2023/06/26	0	0.00	1	27.00	27.00	-1	391	-0.26%
2023/06/16	20	27.05	0	0.00	27.10	20	397	5.03%
2023/06/15	10	27.05	10	27.05	27.15	0	399	0.00%
2023/05/22	0	0.00	6.4	26.98	26.90	-6.4	379	-1.69%
2023/04/10	10	27.90	0	0.00	27.90	10	238	4.19%
2023/02/17	0	0.00	10	26.85	26.85	-10	260	-3.84%
2023/02/15	10	26.85	0	0.00	26.95	10	266	3.76%
2023/01/03	0	0.00	1	26.20	26.20	-1	410	-0.24%
2022/12/30	1	26.45	0	0.00	26.50	1	411	0.24%
2022/12/29	0	0.00	10	26.40	26.40	-10	406	-2.46%
2022/12/27	10	26.35	0	0.00	26.15	10	403	2.48%
2022/12/22	0	0.00	22	25.57	25.60	-22	395	-5.56%
2022/12/20	0.1	25.20	18	25.35	25.35	-18	405	-4.43%
2022/12/16	0	25.35	0	0.00	25.20	0	409	0.00%
2022/12/14	1	26.05	0	0.00	26.00	1	407	0.25%
2022/12/09	29	25.42	0	0.00	25.45	29	399	7.27%
2022/12/08	10	25.40	0	0.00	25.10	10	390	2.56%
2022/12/01	0	0.00	19	25.40	25.40	-19	371	-5.11%
2022/11/29	19	25.25	0	0.00	25.45	19	369	5.14%
2022/11/18	0	0.00	8	25.30	25.10	-8	369	-2.16%
2022/11/16	3	25.15	0	0.00	24.90	3	365	0.82%
2022/11/14	0	0.00	0.1	25.20	25.35	-0.1	356	-0.04%
2022/11/11	5	24.95	0	0.00	24.95	5	355	1.41%
2022/11/07	0	0.00	1	24.40	24.40	-1	358	-0.28%
2022/11/01	0	0.00	1	23.70	23.90	-1	358	-0.28%
2022/10/31	0	0.00	9	23.60	23.50	-9	358	-2.51%
2022/10/20	10	24.75	0	0.00	23.75	10	340	2.94%
2022/10/19	0	0.00	1	25.45	25.60	-1	249	-0.40%
2022/10/17	1	24.50	7	24.80	24.85	-6	239	-2.50%
2022/10/12	7	25.00	0	0.00	25.40	7	226	3.09%
2022/09/29	0	0.00	10	25.96	26.25	-10	240	-4.16%
2022/09/28	0	0.00	55	25.91	26.00	-55	255	-21.49%
2022/09/27	0	0.00	63	26.34	26.30	-63	278	-22.59%
2022/09/26	0	0.00	5	26.75	26.75	-5	303	-1.65%
2022/09/23	0	0.00	3	27.30	27.15	-3	317	-0.95%
2022/09/22	0	0.00	3	27.20	27.35	-3	329	-0.91%
2022/09/20	0.1	27.25	9	27.85	27.85	-8.9	340	-2.61%
2022/09/15	0	0.00	7	27.70	27.70	-7	369	-1.90%
2022/09/14	0	0.00	17	27.90	27.80	-17	370	-4.59%
2022/09/07	0.2	27.55	0	0.00	27.35	0.2	379	0.05%
2022/09/05	0	0.00	10	27.95	27.90	-10	379	-2.63%
2022/09/01	0	0.00	43	27.73	28.35	-43	381	-11.29%
2022/08/31	0	0.00	21	28.25	28.25	-21	378	-5.55%
2022/08/24	0	0.00	5	28.20	28.35	-5	373	-1.34%
2022/08/19	0.1	28.35	0	0.00	28.35	0.1	371	0.03%
2022/08/16	1	27.90	0	0.00	28.05	1	368	0.27%
2022/08/10	0	0.00	2	27.25	27.25	-2	362	-0.55%
2022/08/04	0	0.00	9	26.05	26.35	-9	372	-2.41%
2022/08/01	0	0.00	8	26.25	26.40	-8	379	-2.11%
2022/07/28	8	25.95	0	0.00	25.85	8	380	2.10%
2022/07/25	0	0.00	11.2	25.60	25.90	-11.2	382	-2.93%
2022/07/22	0	0.00	43.5	25.41	25.55	-43.5	385	-11.29%
2022/07/21	0	0.00	7	25.35	25.70	-7	387	-1.81%
2022/07/18	17	25.05	0	0.00	25.20	17	399	4.26%
2022/07/12	33	24.50	0	0.00	24.20	33	403	8.17%
2022/07/11	33	25.22	0	0.00	25.20	33	399	8.25%
2022/07/08	0	0.00	35	25.74	25.70	-35	407	-8.59%
2022/07/07	73	25.44	0	0.00	25.65	73	409	17.82%
2022/07/05	0	0.00	76	26.08	26.00	-76	398	-19.09%
2022/07/04	0	0.00	63	29.18	29.20	-63	370	-17.01%
2022/07/01	4	29.60	0	0.00	29.20	4	353	1.13%
2022/06/30	6	29.83	0	0.00	29.65	6	341	1.76%
2022/06/27	29	30.45	0	0.00	30.55	29	331	8.75%
2022/06/24	0	0.00	1	30.30	30.40	-1	326	-0.31%
2022/06/23	16	30.08	0	0.00	30.05	16	317	5.04%
2022/06/17	5	30.10	0	0.00	30.10	5	357	1.40%
2022/06/15	5	30.40	0	0.00	30.40	5	369	1.35%
2022/06/14	3	30.20	0	0.00	30.20	3	373	0.80%
2022/06/09	5	30.43	0	0.00	30.40	5	384	1.30%
2022/06/08	17	30.61	0	0.00	30.55	17	387	4.38%
2022/06/07	10	30.65	0	0.00	30.60	10	393	2.54%
2022/06/06	2	30.70	0	0.00	30.60	2	403	0.50%
2022/06/01	20	30.88	0	0.00	30.65	20	448	4.45%
2022/05/31	11	30.55	0	0.00	30.75	11	465	2.37%
2022/05/25	8	30.05	8	30.15	30.35	0	540	0.00%
2022/05/24	16	30.18	0	0.00	30.10	16	555	2.88%
2022/05/23	4	30.15	0	0.00	30.30	4	579	0.69%
2022/05/18	1	29.90	0	0.00	30.10	1	625	0.16%
2022/05/17	20	30.00	0	0.00	30.00	20	629	3.18%
2022/05/12	0	0.00	107	29.71	29.40	-107	636	-16.80%	大賣/鉅額交易
2022/05/11	0	0.00	52	30.00	30.00	-52	629	-8.26%
2022/05/05	0	0.00	14	31.00	30.90	-14	641	-2.18%
2022/04/28	0	0.00	22	30.92	30.95	-22	668	-3.29%
2022/04/25	13	31.40	0	0.00	31.25	13	676	1.92%
2022/04/18	19	31.60	0	0.00	31.50	19	717	2.65%
2022/04/15	9	31.92	0	0.00	31.90	9	718	1.25%
2022/04/08	0	0.00	11	31.90	31.95	-11	722	-1.52%
2022/03/31	3	32.30	0	0.00	32.30	3	724	0.41%
2022/03/29	40	32.10	0	0.00	32.20	40	712	5.61%
2022/03/25	0	0.00	40	32.05	32.10	-40	712	-5.62%
2022/03/17	47	31.41	0	0.00	31.65	47	662	7.09%
2022/03/16	16	31.15	0	0.00	31.25	16	671	2.38%
2022/03/15	14	31.45	0	0.00	31.30	14	667	2.10%
2022/03/10	43	31.56	0	0.00	31.55	43	664	6.47%
2022/03/09	6	31.25	0	0.00	31.45	6	662	0.91%
2022/03/08	28	30.98	0	0.00	30.85	28	656	4.26%
2022/03/07	32	31.56	0	0.00	31.55	32	640	5.00%
2022/02/22	45	31.24	0	0.00	31.30	45	518	8.67%
2022/02/21	0	0.00	1	31.45	31.45	-1	515	-0.19%
2022/02/18	108	30.97	0	0.00	31.15	108	504	21.42%	大買/鉅額交易
2022/02/17	0	0.00	80	30.87	30.90	-80	488	-16.39%
2022/02/09	0	0.00	10	30.80	30.90	-10	539	-1.85%
2022/02/08	0	0.00	16	30.80	30.85	-16	542	-2.95%
2022/02/07	0	0.00	15	30.55	30.80	-15	540	-2.77%
2022/01/25	0	0.00	10	30.25	30.25	-10	544	-1.84%
2022/01/05	0	0.00	9	29.90	29.95	-9	586	-1.54%
2022/01/03	0	0.00	4	29.85	29.95	-4	623	-0.64%
2021/12/30	0	0.00	4	29.80	29.90	-4	635	-0.63%
2021/12/27	11	29.75	0	0.00	29.85	11	690	1.59%
2021/12/23	0	0.00	4	29.50	29.60	-4	766	-0.52%
2021/12/22	0	0.00	5	29.40	29.40	-5	801	-0.62%
2021/12/17	0	0.00	5	29.45	29.55	-5	854	-0.59%
2021/12/10	0	0.00	4	29.60	29.90	-4	1,140	-0.35%
2021/12/09	0	0.00	5	29.55	29.60	-5	1,207	-0.41%
2021/12/06	5	29.40	0	0.00	29.50	5	1,294	0.39%
2021/12/02	0	0.00	1	29.30	29.40	-1	1,337	-0.07%
2021/11/30	0	0.00	20	29.50	29.40	-20	1,378	-1.45%
2021/11/26	58	29.48	2	29.40	29.55	56	1,442	3.88%
2021/11/25	120	29.54	0	0.00	29.60	120	1,465	8.19%	大買/鉅額交易
2021/11/16	0	0.00	50	29.69	29.70	-50	1,480	-3.38%
2021/11/15	0	0.00	40	29.71	29.75	-40	1,490	-2.68%
2021/11/10	0	0.00	10	29.25	29.30	-10	1,478	-0.68%
2021/11/09	0	29.15	0	0.00	29.15	0	1,473	0.00%
2021/11/08	2	29.15	0	0.00	29.15	2	1,466	0.14%
2021/11/03	0	0.00	16	29.60	29.60	-16	1,476	-1.08%
2021/10/28	0	0.00	6	29.40	29.60	-6	1,499	-0.40%
2021/10/25	0	0.00	0.1	30.00	30.00	-0.1	1,488	0.00%
2021/10/22	0	0.00	0.2	30.00	30.05	-0.2	1,501	-0.01%
2021/10/21	0	0.00	63	29.99	30.10	-63	1,502	-4.19%
2021/10/18	0	0.00	16	29.75	29.85	-16	1,460	-1.10%
2021/10/14	1	30.00	35	30.02	30.10	-34	1,466	-2.32%
2021/10/07	0	0.00	1	29.90	29.85	-1	1,427	-0.07%
2021/10/06	32	29.60	0	0.00	29.60	32	1,423	2.25%
2021/10/05	3	29.45	0	0.00	29.60	3	1,426	0.21%
2021/10/04	50	29.79	0	0.00	29.65	50	1,426	3.51%
2021/09/17	0	0.00	33	27.30	27.45	-33	1,253	-2.63%
2021/09/15	37	28.01	0	0.00	27.95	37	1,204	3.07%
2021/09/14	0	0.00	1	31.10	31.15	-1	1,082	-0.09%
2021/09/13	0	0.00	1	30.95	30.95	-1	1,005	-0.10%
2021/09/09	2	30.90	15	30.75	31.00	-13	955	-1.36%
2021/09/08	0	0.00	15	30.89	30.80	-15	941	-1.59%
2021/09/03	0	0.00	5	31.20	31.20	-5	884	-0.57%
2021/08/24	1	29.55	0	0.00	29.60	1	790	0.13%
2021/08/23	57	29.37	0	0.00	29.55	57	798	7.14%
2021/08/20	60	28.99	4	29.00	29.10	56	805	6.95%
2021/08/19	8	29.30	0	0.00	29.20	8	816	0.98%
2021/08/17	5	29.90	0	0.00	29.90	5	821	0.61%
2021/08/09	4	31.06	0	0.00	30.85	4	887	0.45%
2021/08/06	0	0.00	1	31.00	31.00	-1	905	-0.11%
2021/08/05	1	30.75	0	0.00	30.80	1	925	0.11%
2021/08/04	51	30.71	0	0.00	30.80	51	974	5.23%
2021/07/16	0	0.00	1	30.60	30.60	-1	1,256	-0.08%
2021/07/15	0	0.00	5	30.50	30.55	-5	1,287	-0.39%
2021/06/03	0	0.00	3	29.70	29.75	-3	2,323	-0.13%
2021/05/28	3	29.30	0	0.00	29.50	3	2,463	0.12%
2021/05/27	0	0.00	6	29.02	29.20	-6	2,477	-0.24%
2021/05/17	2	27.15	0	0.00	27.30	2	2,511	0.08%
2021/05/12	4	28.01	0	0.00	28.20	4	2,407	0.17%
2021/05/11	5	29.65	1	30.05	29.75	4	2,354	0.17%
2021/05/10	1	30.40	0	0.00	30.35	1	2,314	0.04%
2021/05/07	0	0.00	7	30.35	30.35	-7	2,308	-0.30%
2021/05/03	2	31.00	10	30.95	30.85	-8	2,234	-0.36%
2021/04/29	5	31.50	0	0.00	31.25	5	2,210	0.23%
2021/04/27	10	31.25	0	0.00	31.25	10	2,196	0.46%
2021/04/26	0	0.00	8	31.35	31.45	-8	2,182	-0.37%
2021/04/23	0	0.00	1	31.20	31.30	-1	2,165	-0.05%
2021/04/22	9	31.90	0	0.00	31.55	9	2,152	0.42%
2021/04/20	0	0.00	11	31.85	31.85	-11	2,052	-0.54%
2021/04/19	11	31.55	0	0.00	31.60	11	2,037	0.54%
2021/04/15	0	0.00	11	30.70	30.80	-11	1,970	-0.56%
2021/04/14	11	30.65	1.4	30.66	30.90	9.6	1,949	0.49%
2021/04/12	0	0.00	11	30.25	30.30	-11	1,870	-0.59%
2021/04/09	0	0.00	17	30.19	30.20	-17	1,859	-0.91%
2021/04/07	0	0.00	6	30.15	30.25	-6	1,844	-0.33%
2021/04/06	0	0.00	25	30.25	30.30	-25	1,838	-1.36%
2021/03/31	2	30.35	0	0.00	30.65	2	1,797	0.11%
2021/03/30	0	0.00	5	30.25	30.45	-5	1,765	-0.28%
2021/03/26	0	0.00	12	29.66	29.70	-12	1,650	-0.73%
2021/03/25	10	29.51	0	0.00	29.55	10	1,626	0.61%
2021/03/22	35	29.65	0	0.00	30.25	35	1,411	2.48%
2021/03/19	0	0.00	0.8	29.90	30.00	-0.8	1,396	-0.05%
2021/03/17	34	29.30	0	0.00	29.55	34	1,378	2.47%
2021/03/16	3	29.20	29	30.15	29.20	-26	1,362	-1.91%
2021/03/10	0	0.00	38	28.25	28.50	-38	1,208	-3.14%
2021/03/08	0	0.00	6	28.06	28.35	-6	1,200	-0.50%
2021/03/05	2	27.93	0	0.00	28.00	2	1,191	0.17%
2021/03/04	51	27.80	0	0.00	28.20	51	1,179	4.32%
2021/03/03	0	0.00	1	27.55	27.65	-1	1,165	-0.09%
2021/02/26	1	26.90	0	0.00	26.75	1	1,162	0.09%
2021/02/24	20	26.80	0	0.00	26.80	20	1,180	1.69%
2021/02/23	1	26.50	0	0.00	26.75	1	1,194	0.08%
2021/02/19	0	0.00	43	26.10	26.25	-43	1,243	-3.46%
2021/02/18	0	0.00	43	25.90	26.10	-43	1,251	-3.44%
2021/02/17	1	25.70	21	25.80	25.90	-20	1,291	-1.55%
2021/02/05	1	25.45	34	25.45	25.55	-33	1,303	-2.53%
2021/02/04	0	0.00	82	25.29	25.40	-82	1,350	-6.07%
2021/02/03	0	0.00	40	25.40	25.40	-40	1,506	-2.65%
2021/02/02	1	25.35	0	0.00	25.50	1	1,570	0.06%
2021/01/27	7	25.20	0	0.00	25.60	7	1,796	0.39%
2021/01/26	83	25.29	0	0.00	25.40	83	1,844	4.50%
2021/01/22	5	25.21	0	0.00	25.25	5	1,880	0.27%
2021/01/21	3	25.35	0	0.00	25.35	3	1,880	0.16%
2021/01/20	2	25.35	13	25.40	25.50	-11	1,886	-0.58%
2021/01/06	0	0.00	87	25.75	25.65	-87	1,944	-4.48%
2021/01/04	32	25.95	0	0.00	26.10	32	1,932	1.66%
2020/12/31	3	25.95	0	0.00	26.05	3	1,924	0.16%
2020/12/30	10	26.00	0	0.00	25.95	10	1,916	0.52%
2020/12/29	90	25.95	0	0.00	25.95	90	1,918	4.69%
2020/12/28	0	0.00	32	25.90	25.95	-32	1,899	-1.68%
2020/12/23	0	0.00	1	25.30	25.30	-1	1,879	-0.05%
2020/12/16	0	0.00	67	25.75	25.85	-67	1,967	-3.40%
2020/12/08	1	26.00	0	0.00	26.00	1	1,977	0.05%
2020/12/07	1	26.20	0	0.00	26.20	1	2,000	0.05%
2020/12/03	40	26.21	0	0.00	26.40	40	1,992	2.01%
2020/12/02	35	26.30	35	26.30	26.35	0	2,033	0.00%
2020/12/01	0	0.00	1	26.35	26.40	-1	2,042	-0.05%
2020/11/30	0	0.00	33	26.80	26.85	-33	2,054	-1.61%
2020/11/26	1	26.95	0	0.00	26.90	1	2,090	0.05%
2020/11/24	4	26.35	0	0.00	26.60	4	2,115	0.19%
2020/11/23	4	26.25	4	26.40	26.45	0	2,099	0.00%
2020/11/20	115	26.42	102	26.50	26.50	13	2,063	0.63%	大買/大賣/
2020/11/19	0	0.00	2	26.85	26.75	-2	2,036	-0.10%
2020/11/16	0	0.00	1	25.65	25.65	-1	1,987	-0.05%
2020/11/11	13	25.70	13	26.00	26.00	0	1,925	0.00%
2020/11/04	65	23.72	0	0.00	23.90	65	1,622	4.01%
2020/11/02	0	0.00	64	23.00	23.15	-64	1,473	-4.34%
2020/10/30	2	23.30	0	0.00	23.10	2	1,471	0.14%
2020/10/28	10	23.10	10	22.95	23.00	0	1,440	0.00%
2020/10/27	0	0.00	9	22.95	23.20	-9	1,435	-0.63%
2020/10/07	0	0.00	1	22.50	22.65	-1	1,617	-0.06%
2020/09/30	2	22.00	0	0.00	22.15	2	1,869	0.11%
2020/09/28	10	21.70	0	0.00	21.80	10	2,021	0.49%
2020/09/25	98	22.07	0	0.00	21.70	98	2,017	4.86%
2020/09/18	50	23.15	0	0.00	23.10	50	2,054	2.43%
2020/09/17	50	23.30	0	0.00	23.10	50	2,060	2.43%
2020/09/08	0	0.00	95	23.15	23.20	-95	2,016	-4.71%
2020/09/02	0	0.00	109	23.34	23.25	-109	1,948	-5.59%	大賣/鉅額交易
2020/08/26	0	0.00	52	22.47	22.70	-52	1,864	-2.79%
2020/08/25	0	0.00	47	22.45	22.40	-47	1,879	-2.50%
2020/08/24	0	0.00	47	22.40	22.35	-47	1,873	-2.51%
2020/08/21	0	0.00	42	22.39	22.40	-42	1,883	-2.23%
2020/08/19	0	0.00	105	22.98	23.00	-105	1,844	-5.69%	大賣/鉅額交易
2020/08/14	0	0.00	100	22.75	22.80	-100	1,805	-5.54%
2020/08/11	68	22.95	0	0.00	22.95	68	1,782	3.82%
2020/08/10	0	0.00	56	22.67	22.75	-56	1,772	-3.16%
2020/08/04	25	22.65	0	0.00	22.70	25	1,773	1.41%
2020/08/03	59	22.76	0	0.00	22.70	59	1,772	3.33%
2020/07/31	91	23.05	0	0.00	23.05	91	1,772	5.13%
2020/07/30	18	22.91	0	0.00	23.10	18	1,782	1.01%
2020/07/29	0	0.00	19	22.80	22.70	-19	1,781	-1.07%
2020/07/27	56	22.42	0	0.00	22.25	56	1,783	3.14%
2020/07/24	1	22.90	1	23.40	22.90	0	1,777	0.00%
2020/07/20	0	0.00	50	23.70	23.75	-50	1,742	-2.87%
2020/07/17	7	23.65	0	0.00	23.25	7	1,714	0.41%
2020/07/15	0	0.00	41	24.11	24.50	-41	1,665	-2.46%
2020/07/09	39	23.60	0	0.00	23.40	39	1,400	2.79%
2020/07/08	0	0.00	2	21.90	23.30	-2	1,276	-0.16%
2020/07/07	17	20.79	0	0.00	21.20	17	1,135	1.50%
2020/07/06	0	0.00	38	20.76	20.80	-38	1,131	-3.36%
2020/06/29	0	0.00	2	21.40	21.50	-2	1,001	-0.20%
2020/06/19	2	21.75	0	0.00	21.60	2	934	0.21%
2020/05/29	10	19.85	0	0.00	20.00	10	820	1.22%
2020/05/25	10	19.50	10	19.55	19.60	0	826	0.00%
2020/05/22	1	19.50	0	0.00	19.55	1	834	0.12%
2020/05/21	10	19.50	0	0.00	19.50	10	841	1.19%
2020/05/18	2	19.70	0	0.00	19.65	2	813	0.25%
2020/05/11	0	0.00	23	19.70	19.80	-23	791	-2.91%
2020/05/07	0	0.00	1	19.70	19.75	-1	786	-0.13%
2020/05/06	43	19.60	0	0.00	19.65	43	786	5.47%
2020/04/30	15	19.42	0	0.00	19.30	15	768	1.95%
2020/04/27	11	18.50	0	0.00	18.55	11	779	1.41%
2020/04/24	0	0.00	13	18.45	18.40	-13	775	-1.68%
2020/04/23	0	0.00	1	18.45	18.45	-1	779	-0.13%
2020/04/22	0	0.00	31	18.18	18.15	-31	776	-3.99%
2020/04/21	0	0.00	11	18.15	18.15	-11	770	-1.43%
2020/04/17	7	18.75	0	0.00	18.70	7	770	0.91%
2020/04/16	0	0.00	8	18.55	18.55	-8	768	-1.04%
2020/04/14	31	18.55	13	18.60	18.65	18	768	2.34%
2020/04/13	2	18.45	0	0.00	18.60	2	764	0.26%
2020/04/10	79	18.46	0	0.00	18.50	79	769	10.26%
2020/04/09	50	18.45	36	18.42	18.55	14	770	1.82%
2020/04/07	32	17.90	21	17.88	18.00	11	753	1.46%
2020/04/06	0	0.00	8	17.55	17.65	-8	749	-1.07%
2020/04/01	16	17.30	0	0.00	17.35	16	753	2.12%
2020/03/31	33	17.20	0	0.00	17.05	33	746	4.42%
2020/03/26	0	0.00	8	17.10	17.15	-8	735	-1.09%
2020/03/25	0	0.00	12	17.15	17.15	-12	733	-1.64%
2020/03/24	7	16.70	3	16.65	16.80	4	720	0.56%
2020/03/20	3	16.65	0	0.00	16.80	3	715	0.42%
2020/03/19	40	16.05	0	0.00	15.90	40	709	5.64%
2020/03/18	45	17.37	16	17.30	17.30	29	673	4.31%
2020/03/17	1	16.10	0	0.00	16.45	1	650	0.15%
2020/03/16	31	16.64	0	0.00	16.60	31	653	4.75%
2020/03/13	0	0.00	146	15.70	16.55	-146	647	-22.56%	大賣/鉅額交易
2020/03/12	3	17.40	128	17.60	17.20	-125	632	-19.78%	大賣/鉅額交易
2020/03/09	21	18.33	9	18.09	18.05	12	606	1.98%
2020/03/04	27	18.50	11	18.60	18.60	16	615	2.60%
2020/03/03	3	18.60	0	0.00	18.70	3	616	0.49%
2020/02/24	20	19.10	100	18.80	19.10	-80	619	-12.91%
2020/02/20	3	19.30	0	0.00	19.40	3	616	0.49%
2020/02/18	10	19.35	0	0.00	19.45	10	644	1.55%
2020/02/14	16	19.55	0	0.00	19.55	16	678	2.36%
2020/02/13	14	19.55	0	0.00	19.50	14	703	1.99%
2020/02/11	16	19.55	0	0.00	19.55	16	752	2.13%
2020/02/10	20	19.50	0	0.00	19.45	20	770	2.60%
2020/02/07	10	19.55	0	0.00	19.55	10	771	1.30%
2020/02/06	20	19.69	0	0.00	19.75	20	774	2.58%
2020/02/05	8	19.55	0	0.00	19.60	8	798	1.00%
2020/01/31	42	19.84	0	0.00	19.80	42	781	5.37%
2020/01/17	15	20.35	0	0.00	20.40	15	748	2.00%
2020/01/13	43	20.05	0	0.00	20.20	43	828	5.19%
2020/01/10	7	19.72	0	0.00	19.80	7	920	0.76%
2020/01/07	6	19.85	0	0.00	20.00	6	995	0.60%
2019/12/31	4	20.20	0	0.00	20.15	4	989	0.40%
2019/12/30	2	20.00	0	0.00	20.15	2	988	0.20%
2019/12/27	0	0.00	247	19.99	20.00	-247	982	-25.14%	大賣/鉅額交易
2019/12/26	0	0.00	30	20.05	20.05	-30	969	-3.09%
2019/12/24	0	0.00	45	20.20	20.20	-45	976	-4.61%
2019/12/23	0	0.00	10	20.35	20.35	-10	979	-1.02%
2019/12/20	0	0.00	51	20.30	20.30	-51	982	-5.19%
2019/12/18	56	20.30	0	0.00	20.35	56	1,003	5.58%
2019/12/17	0	0.00	56	20.30	20.30	-56	1,032	-5.43%
2019/12/10	10	20.10	10	20.10	20.10	0	1,025	0.00%
2019/12/06	1	20.30	0	0.00	20.35	1	1,035	0.10%
2019/12/05	9	20.18	0	0.00	20.30	9	1,036	0.87%
2019/12/04	6	20.05	6	20.20	20.20	0	1,037	0.00%
2019/12/03	42	20.12	0	0.00	20.20	42	1,045	4.02%
2019/12/02	417	20.24	0	0.00	20.20	417	1,042	39.99%	大買/鉅額交易
2019/11/29	52	20.27	0	0.00	20.20	52	1,036	5.02%
2019/11/28	96	20.50	10	20.50	20.50	86	1,022	8.41%
2019/11/27	10	20.45	0	0.00	20.50	10	1,022	0.98%
2019/11/26	6	20.35	0	0.00	20.30	6	1,011	0.59%
2019/11/25	3	20.50	0	0.00	20.40	3	1,000	0.30%
2019/11/22	0	0.00	12	20.60	20.60	-12	998	-1.20%
2019/11/18	1	20.25	0	0.00	20.60	1	998	0.10%
2019/11/15	0	0.00	9	20.40	20.40	-9	997	-0.90%
2019/11/12	20	20.00	9	20.20	20.20	11	1,012	1.09%
2019/11/11	9	19.80	0	0.00	20.00	9	1,021	0.88%
2019/11/08	20	19.66	20	19.75	19.75	0	994	0.00%
2019/11/07	9	20.10	9	19.95	19.95	0	980	0.00%
2019/11/06	9	20.25	9	20.30	20.30	0	982	0.00%
2019/11/05	9	20.00	9	20.35	20.35	0	978	0.00%
2019/11/04	9	19.95	9	20.25	20.25	0	982	0.00%
2019/11/01	0	0.00	9	19.80	19.80	-9	986	-0.91%
2019/10/31	9	19.74	0	0.00	19.80	9	1,042	0.86%
2019/10/29	9	19.80	9	19.65	19.65	0	1,109	0.00%
2019/10/24	5	19.75	0	0.00	19.75	5	1,151	0.43%
2019/10/22	0	0.00	9	19.50	19.55	-9	1,162	-0.77%
2019/10/18	9	19.46	0	0.00	19.75	9	1,115	0.81%
2019/10/17	1	19.15	11	19.10	19.10	-10	1,029	-0.97%
2019/10/16	9	18.80	0	0.00	19.10	9	988	0.91%
2019/10/15	1	18.60	0	0.00	18.65	1	978	0.10%
2019/10/14	0.2	18.40	0	0.00	18.50	0.2	990	0.02%
2019/10/03	0	0.00	8	18.15	18.20	-8	1,067	-0.75%
2019/10/01	8	18.10	0	0.00	18.30	8	1,110	0.72%
2019/09/27	0	0.00	8	18.15	18.25	-8	1,117	-0.72%
2019/09/26	0	0.00	1	18.25	18.35	-1	1,113	-0.09%
2019/09/19	9	17.90	0	0.00	17.90	9	1,125	0.80%
2019/09/18	1	17.60	1	17.70	17.85	0	1,150	0.00%
2019/09/17	0	0.00	40	17.55	17.65	-40	1,156	-3.46%
2019/09/06	15	17.60	15	17.60	17.60	0	1,250	0.00%
2019/08/29	0	0.00	7	17.45	17.55	-7	1,298	-0.54%
2019/08/28	7	17.45	0	0.00	17.50	7	1,338	0.52%
2019/08/20	40	17.60	0	0.00	17.55	40	1,634	2.45%
2019/08/16	0	0.00	31	16.60	16.75	-31	1,586	-1.95%
2019/08/14	31	16.65	0	0.00	16.65	31	1,571	1.97%
2019/08/02	0	0.00	51	16.75	16.75	-51	1,577	-3.23%
2019/07/04	5	18.70	0	0.00	18.75	5	1,346	0.37%
2019/07/01	1	18.60	0	0.00	18.60	1	1,349	0.07%
2019/06/21	5	17.90	0	0.00	18.10	5	1,283	0.39%
2019/06/20	21	17.50	0	0.00	17.85	21	1,267	1.66%
2019/06/19	19	17.55	0	0.00	17.50	19	1,291	1.47%
2019/06/14	0	0.00	5	17.25	17.30	-5	1,244	-0.40%
2019/06/13	5	17.30	0	0.00	17.25	5	1,243	0.40%
2019/03/22	1	16.15	1	16.05	16.10	0	422	0.00%
2018/12/13	1	14.15	1	14.10	14.20	0	674	0.00%
2018/10/25	12	11.65	0	0.00	11.65	12	694	1.73%
2018/10/24	8	11.95	0	0.00	11.95	8	691	1.16%
2018/10/12	8	12.50	0	0.00	12.50	8	671	1.19%
2018/08/17	12	13.25	0	0.00	13.30	12	680	1.76%