加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.20
  • 漲幅
    -1.03%
  • 成交量
    1,317張
  • 產業
    上市 化學類股▼1.49%

  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永光 (1711)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23119.2500.0019.2512,6650.04%
2024/05/22119.4500.0019.4512,6580.04%
2024/05/21119.3500.0019.3512,6630.04%
2024/05/20219.5500.0019.4522,6470.08%
2024/05/1600.000.119.9019.80-0.12,6810.00%
2024/05/1300.00120.3020.30-12,709-0.04%
2024/05/0300.00120.0520.05-12,642-0.04%
2024/03/19119.6000.0019.4012,4000.04%
2024/03/13119.9500.0019.9512,3680.04%
2024/02/272.123.0000.0021.802.11,9470.11%
2024/02/2600.00321.7021.70-31,086-0.28%
2024/02/02118.90218.7018.70-1811-0.12%
2024/01/17118.4000.0018.4019490.11%
2024/01/12119.0000.0018.9511,2800.08%
2024/01/03119.5500.0019.5511,3490.07%
2024/01/02019.8500.0019.6501,3530.00%
2023/12/29119.5500.0019.6011,3550.07%
2023/12/22119.7000.0019.6511,4170.07%
2023/12/15119.9000.0020.1011,4150.07%
2023/11/2300.00120.3020.20-11,301-0.08%
2023/11/0600.001519.8219.85-151,319-1.14%
2023/10/2500.00120.1020.10-11,468-0.07%
2023/10/18119.1000.0018.7011,1670.09%
2023/09/1900.001019.6519.65-102,597-0.39%
2023/09/15019.7500.0019.4502,7530.00%
2023/09/1300.001019.6519.75-102,775-0.36%
2023/09/1100.001019.4519.30-102,844-0.35%
2023/08/01121.0000.0020.9014,3100.02%
2023/07/2700.00121.5521.45-14,662-0.02%
2023/07/19021.0000.0020.9507,6180.00%
2023/07/18222.5000.0021.5027,8210.03%
2023/07/0400.00121.7021.65-17,046-0.01%
2023/06/2800.00121.8521.85-16,861-0.01%
2023/06/14120.8000.0020.8016,3430.02%
2023/06/09121.5000.0021.2516,2780.02%
2023/06/0500.002322.2722.15-236,085-0.38%
2023/05/26120.5000.0020.0515,5210.02%
2023/05/1900.00321.0320.65-35,408-0.06%
2023/05/123520.043520.1320.1505,0190.00%
2023/05/113520.043520.1320.0005,0000.00%
2023/05/045022.095021.8721.8004,6920.00%
2023/05/03122.4000.0021.7514,5780.02%
2023/05/024022.434222.3822.40-24,374-0.05%
2023/04/28121.90122.1021.9004,1480.00%
2023/04/274523.224222.8022.6033,7850.08%
2023/04/264020.034220.3622.10-22,108-0.09%
2023/04/2500.00220.4020.10-21,652-0.12%
2023/04/2400.00221.0520.80-21,462-0.14%
2023/04/21120.3000.0019.8511,1540.09%
2023/04/20219.5000.0019.3528770.23%
2023/03/03118.8500.0019.0011,6110.06%
2023/02/0100.00118.9519.00-11,582-0.06%
2023/01/3100.00119.0019.00-11,581-0.06%
2022/12/14320.3300.0019.9531,4810.20%
2022/12/0100.00119.3018.90-11,103-0.09%
2022/10/05118.6000.0018.4512,0510.05%
2022/07/2200.00120.5520.60-12,787-0.04%
2022/07/18119.30119.2519.3002,7510.00%
2022/07/0100.00118.8018.70-13,588-0.03%
2022/06/2400.00120.5020.50-14,159-0.02%
2022/06/2300.00120.2020.25-14,418-0.02%
2022/06/1600.00221.8021.50-26,472-0.03%
2022/06/0900.00123.4023.45-16,955-0.01%
2022/06/0800.00123.1523.40-17,232-0.01%
2022/06/07123.3000.0023.1017,3110.01%
2022/06/06123.6000.0023.6017,3110.01%
2022/06/02224.68124.8524.3017,3190.01%
2022/06/0100.00224.2324.00-27,129-0.03%
2022/05/3000.00324.0023.85-37,268-0.04%
2022/05/2600.00223.8023.70-27,408-0.03%
2022/05/2500.00623.8524.00-67,476-0.08%
2022/05/1100.00222.9522.95-28,231-0.02%
2022/05/09122.5000.0022.6018,3860.01%
2022/05/061023.082023.3523.45-108,390-0.12%
2022/05/051123.6500.0023.40118,3920.13%
2022/04/2800.00522.5522.55-58,415-0.06%
2022/04/27121.5000.0022.1018,3250.01%
2022/04/26623.16622.7022.7008,2640.00%
2022/04/25223.1500.0023.3528,2370.02%
2022/04/2200.001024.1024.20-108,198-0.12%
2022/04/21124.35524.5024.35-48,264-0.05%
2022/04/20224.6000.0024.4528,2740.02%
2022/04/191125.2700.0024.75118,2840.13%
2022/04/1800.00424.5524.55-48,188-0.05%
2022/04/152724.552624.4024.4018,2490.01%
2022/04/14424.9100.0025.0049,0150.04%
2022/04/121225.031225.1025.1009,2560.00%
2022/04/0800.00425.5926.05-410,088-0.04%
2022/04/0700.00124.8524.80-110,332-0.01%
2022/04/0100.00225.8525.85-211,144-0.02%
2022/03/30126.2000.0026.20111,1430.01%
2022/03/2900.001027.0527.20-1011,060-0.09%
2022/03/281126.901026.8526.95111,1500.01%
2022/03/252127.552127.7626.75011,8350.00%
2022/03/2400.001426.5327.05-1411,076-0.13%
2022/03/233826.061725.8525.852110,5570.20%
2022/03/221024.9500.0025.351010,2410.10%
2022/03/21324.6500.0024.4539,9790.03%
2022/03/1800.001024.8024.60-1010,024-0.10%
2022/03/154424.263923.9523.95510,0450.05%
2022/03/14824.4300.0024.55810,2570.08%
2022/03/11524.9000.0025.15510,2310.05%
2022/02/2500.00325.7025.70-311,904-0.03%
2022/02/24125.70525.9025.35-413,175-0.03%
2022/02/23526.0000.0026.25513,3050.04%
2022/02/2200.002025.5525.55-2013,413-0.15%
2022/02/18425.75426.0526.05013,8860.00%
2022/02/17525.84825.9225.90-314,364-0.02%
2022/02/162326.3800.0026.002314,7950.16%
2022/02/151325.351326.0026.00015,3920.00%
2022/02/141224.791225.0525.05017,2920.00%
2022/02/1000.00325.9225.80-324,624-0.01%
2022/02/0900.003025.5525.20-3028,031-0.11%
2022/02/0800.00124.9524.95-129,9890.00%
2022/01/26223.7000.0023.55231,9590.01%
2022/01/25623.6100.0023.50632,3280.02%
2022/01/211024.3000.0024.101033,2280.03%
2022/01/18225.0500.0024.90234,8900.01%
2022/01/141024.8000.0024.601036,3650.03%
2022/01/121025.6000.0025.701037,7330.03%
2022/01/07127.10227.5026.80-142,9680.00%
2022/01/0300.00928.4128.40-951,813-0.02%
2021/12/27126.00126.1026.10056,2020.00%
2021/12/2400.00226.4526.20-256,7940.00%
2021/12/214326.734127.5326.95258,7360.00%
2021/12/1700.00125.8525.85-160,4960.00%
2021/12/1600.00126.0525.90-163,1070.00%
2021/12/151026.201126.0026.00-166,2710.00%
2021/12/1300.00526.4526.20-574,535-0.01%
2021/12/10226.6800.0026.70279,3960.00%
2021/12/09126.80126.9026.90082,4300.00%
2021/12/082827.001527.0827.001383,1660.02%
2021/12/0700.00426.6526.20-483,1950.00%
2021/12/03126.25426.2526.15-383,4130.00%
2021/12/02326.35325.9525.95083,5740.00%
2021/12/0100.002026.2026.45-2083,541-0.02%
2021/11/302527.264026.5425.65-1583,240-0.02%
2021/11/2900.00326.2526.25-382,6960.00%
2021/11/26326.6200.0026.25382,5120.00%
2021/11/251327.6700.0027.501382,2500.02%
2021/11/24327.6000.0027.55382,0390.00%
2021/11/23428.451529.1327.50-1181,430-0.01%
2021/11/22127.05127.4027.40080,0870.00%
2021/11/18127.70327.8027.55-279,7040.00%
2021/11/171027.90228.1028.10879,5290.01%
2021/11/161227.75827.7227.60479,1540.01%
2021/11/1500.001728.3628.05-1778,644-0.02%
2021/11/122628.0300.0028.002678,1560.03%
2021/11/117730.197329.2928.50477,2690.01%
2021/11/1024730.9424231.4329.40575,2100.01% 大買/大賣/
2021/11/09127.652430.0230.25-2370,014-0.03%
2021/11/082929.48927.8827.502067,8130.03%
2021/11/051327.922229.0129.35-964,287-0.01%
2021/11/04327.222226.9726.70-1962,279-0.03%
2021/11/0300.00525.2525.50-560,492-0.01%
2021/11/021325.48525.3525.15860,3200.01%
2021/11/01625.581125.9025.90-559,938-0.01%
2021/10/291725.911226.1025.55559,5190.01%
2021/10/28825.9000.0025.75858,9590.01%
2021/10/271425.921626.5926.70-258,5390.00%
2021/10/261626.2300.0025.701657,9460.03%
2021/10/2500.004825.8326.55-4857,313-0.08%
2021/10/221125.962826.4025.00-1756,587-0.03%
2021/10/211526.161626.3826.40-156,0600.00%
2021/10/201426.48726.2426.55755,7100.01%
2021/10/19826.395626.5826.50-4854,907-0.09%
2021/10/186127.26727.0427.055453,3520.10%
2021/10/151125.352726.3726.50-1651,471-0.03%
2021/10/1415827.1712026.9925.053849,5970.08% 大買/大賣/
2021/10/134827.023526.6426.751344,4260.03%
2021/10/123125.883925.7325.85-841,091-0.02%
2021/10/083025.472825.9425.30240,3400.00%
2021/10/072125.97726.1526.001440,1040.03%
2021/10/062226.202425.6826.00-237,875-0.01%
2021/10/052025.002324.6524.75-335,699-0.01%
2021/10/043124.482925.1424.00234,5290.01%
2021/10/012624.91225.0025.002434,1120.07%
2021/09/30425.06425.6525.65033,5570.00%
2021/09/29925.281125.2025.10-232,948-0.01%
2021/09/281525.431825.6625.35-332,255-0.01%
2021/09/272126.662926.7326.70-831,714-0.03%
2021/09/242626.46625.9025.552030,6950.07%
2021/09/231426.852726.7926.80-1329,504-0.04%
2021/09/22325.90626.2426.65-326,859-0.01%
2021/09/172425.801324.8224.701123,8290.05%
2021/09/163127.342526.6526.55621,5310.03%
2021/09/151526.101526.6427.30015,4630.00%
2021/09/142223.664124.8224.85-1910,511-0.18%
2021/09/13121.75222.6022.60-17,434-0.01%
2021/09/0600.00919.4619.65-95,939-0.15%
2021/09/021518.6500.0018.65155,9440.25%
2021/08/13118.1000.0018.0018,2860.01%
2021/08/09419.1000.0018.8548,7390.05%
2021/08/04219.53219.5019.5009,0990.00%
2021/08/03119.5500.0019.5019,1440.01%
2021/08/02119.3500.0019.7019,1650.01%
2021/07/28219.95120.3519.9019,2180.01%
2021/07/27119.550.120.1019.7019,4290.01%
2021/07/2600.00320.3020.20-39,810-0.03%
2021/07/23119.4500.0019.5519,4990.01%
2021/07/22119.2500.0019.3019,5670.01%
2021/07/1900.00120.6020.75-19,492-0.01%
2021/07/16120.8000.0020.7019,6570.01%
2021/07/14121.5000.0021.00110,3100.01%
2021/07/0200.00220.6020.00-210,961-0.02%
2021/07/01220.40220.7020.70010,8200.00%
2021/06/3000.001019.7519.75-1010,440-0.10%
2021/06/2900.00119.6019.20-110,297-0.01%
2021/06/25119.3000.0019.15110,1160.01%
2021/06/2100.00218.6518.60-210,192-0.02%
2021/06/162019.951119.4919.40910,2280.09%
2021/06/15119.3000.0019.55110,0130.01%
2021/06/11220.0000.0019.4029,9440.02%
2021/06/091019.1500.0019.10109,7160.10%
2021/06/0700.00119.4020.25-19,559-0.01%
2021/06/0300.00619.9119.75-68,983-0.07%
2021/06/02119.65119.5019.4508,8120.00%
2021/05/3100.003119.2919.00-318,538-0.36%
2021/05/28219.3000.0019.2028,4580.02%
2021/05/27419.3000.0019.6048,3070.05%
2021/05/2600.00217.8519.05-27,705-0.03%
2021/05/20217.3500.0017.2527,4920.03%
2021/05/19117.4000.0017.3017,6120.01%
2021/05/18117.4500.0017.7017,5600.01%
2021/05/17118.4500.0018.3517,4240.01%
2021/05/0600.00118.7018.20-16,530-0.02%
2021/05/05118.5000.0018.3516,4670.02%
2021/05/041218.9300.0018.90126,3670.19%
2021/05/032019.852220.9221.00-25,966-0.03%
2021/04/2800.00219.6519.40-25,431-0.04%
2021/04/2300.00119.1018.80-15,267-0.02%
2021/04/2200.001019.7019.10-105,222-0.19%
2021/04/202019.9500.0019.90204,6700.43%
2021/04/191019.3500.0019.30104,1360.24%
2021/04/1600.00519.0018.90-53,951-0.13%
2021/04/1300.00619.0719.40-63,009-0.20%
2021/04/0900.00017.4517.3502,4280.00%
2021/04/0700.002917.6117.60-292,343-1.24%
2021/04/0600.00316.9517.00-32,189-0.14%
2021/03/2900.00116.6516.60-12,201-0.05%
2021/03/26316.60416.6016.60-12,219-0.05%
2021/03/23517.15217.0017.1532,0280.15%
2021/03/2200.00116.7516.95-11,933-0.05%
2021/03/09216.4000.0016.3022,0510.10%
2021/02/1900.00416.8516.80-41,977-0.20%
2021/01/28315.7000.0015.6031,9860.15%
2021/01/11116.6000.0016.6512,0930.05%
2021/01/06316.7000.0016.5032,1110.14%
2021/01/0400.00217.5017.50-22,032-0.10%
2020/12/30117.25317.3017.25-21,835-0.11%
2020/12/280.116.8500.0016.850.11,7120.01%
2020/12/2500.00216.9516.80-21,686-0.12%
2020/12/2400.00516.7516.70-51,646-0.30%
2020/12/2200.00216.5516.30-21,662-0.12%
2020/12/2100.00516.3516.55-51,682-0.30%
2020/12/1800.00516.2016.35-51,763-0.28%
2020/12/1600.000.216.3516.30-0.21,827-0.01%
2020/12/1500.00816.2016.20-81,903-0.42%
2020/12/11316.1000.0016.2532,4030.12%
2020/11/171016.8000.0016.65102,8500.35%
2020/10/20516.6000.0016.5053,7670.13%
2020/09/21316.8500.0016.9535,5960.05%
2020/09/172817.39617.7517.35225,6090.39%
2020/09/0700.00217.1017.00-25,223-0.04%
2020/09/0300.00116.2016.05-14,812-0.02%
2020/08/1900.00016.3016.3004,6910.00%
2020/08/11316.850.516.5516.552.54,5740.05%
2020/08/1000.00317.5017.35-34,510-0.07%
2020/07/31316.7000.0016.5534,4590.07%
2020/07/2200.000.216.3516.35-0.24,338-0.01%
2020/07/16316.8000.0016.8534,1640.07%
2020/07/10217.5000.0017.9023,9880.05%
2020/07/09518.3800.0018.0053,8210.13%
2020/07/072.517.7200.0017.402.53,3130.08%
2020/07/06317.6000.0018.2033,1510.10%
2020/07/03116.40616.6316.90-52,584-0.19%
2020/05/1200.00115.9015.80-11,949-0.05%
2020/05/08515.9000.0015.3551,7890.28%
2020/05/0600.00115.6515.40-11,500-0.07%
2020/05/0500.00214.4015.60-21,345-0.15%
2020/05/04114.4000.0014.2011,2310.08%
2020/04/20213.2000.0013.1521,1410.18%
2020/04/15213.60113.4513.6511,1150.09%
2020/04/0900.00113.0013.10-11,080-0.09%
2020/03/1700.001812.6012.60-18768-2.34%
2020/03/1300.005.413.3313.50-5.4747-0.72%
2020/03/102216.7900.0015.80226533.36%
2020/01/3100.00115.2515.20-1309-0.32%
2020/01/30115.1500.0015.1513090.32%
2019/12/12115.6500.0015.6013150.32%
2019/08/270.816.0000.0016.050.88260.10%
2019/03/2600.00417.8017.50-4445-0.90%
2019/02/2500.00716.9516.95-7294-2.38%
2019/01/2900.00116.2016.20-1185-0.54%
2019/01/1000.00116.1516.10-1237-0.42%
2018/12/2700.00415.8815.95-4291-1.37%
2018/11/260.216.1000.0016.100.23960.06%
2018/10/04117.6000.0017.6014580.22%
2018/10/0100.00117.9017.90-1467-0.21%
2018/08/31118.2500.0018.3515990.17%
2018/07/17117.9500.0017.9519730.10%
2018/07/12118.0500.0018.1519810.10%
2018/07/1100.00518.3518.25-5983-0.51%
2018/07/04518.258018.2618.20-75994-7.54%
2018/07/0300.003118.4018.25-31986-3.14%
2018/07/0200.002018.6018.55-20978-2.04%
2018/06/2900.00918.6518.60-9976-0.92%
2018/06/2800.001018.5518.55-10973-1.03%
2018/06/20118.4000.0018.6019720.10%
2018/06/15119.050.119.0519.050.99950.09%
2018/06/1300.001019.6019.60-10963-1.04%
2018/06/011019.45819.4619.3029060.22%
2018/05/1500.00118.3018.30-1679-0.15%
2018/05/03117.9000.0017.8516840.15%
2018/04/18117.8500.0017.8517620.13%
2018/04/16118.0500.0017.9017760.13%
2018/04/13118.1000.0018.0518070.12%
2018/04/11417.9500.0018.0048080.49%
2018/04/10117.9000.0017.8518380.12%
2018/04/02117.7500.0017.7019970.10%
2018/01/19518.8000.0018.7059790.51%
2018/01/0300.001020.0019.85-10987-1.01%
2018/01/02219.70519.6519.55-3906-0.33%
需求端疲弱 永光前5月稅前盈餘年減76%Anue鉅亨－2023/06/20
...詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
市況持續疲軟 永光4月稅前盈餘年減逾8成Anue鉅亨－2023/05/23
...詳全文
永光 相關文章
永光 相關影音