喬山 (1736)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
152.0
漲跌
▲8.0
漲幅
+5.56%
成交量
1,241張
產業
上市運動休閒▲0.41%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	145.00	0	0.00	144.00	2	1,072	0.19%
2024/11/12	10	138.50	0	0.00	138.50	10	1,141	0.88%
2024/10/24	0	0.00	1	148.00	152.50	-1	1,101	-0.09%
2024/10/09	1	154.00	0	0.00	155.50	1	1,267	0.08%
2024/09/27	0	0.00	0.1	149.00	149.50	-0.1	1,241	-0.01%
2024/08/30	0	0.00	1	123.00	123.00	-1	1,130	-0.09%
2024/08/29	1	121.00	0	0.00	121.50	1	1,136	0.09%
2024/05/16	2	98.40	4	95.00	97.90	-2	1,564	-0.13%
2024/05/15	1	89.60	1	90.50	91.20	0	1,497	0.00%
2024/05/09	3	91.80	3	91.30	91.30	0	1,384	0.00%
2024/05/08	2	91.85	0	0.00	92.40	2	1,339	0.15%
2024/04/26	0	0.00	1	82.10	82.20	-1	1,071	-0.09%
2024/04/12	0	0.00	1	79.00	80.20	-1	802	-0.12%
2023/10/30	1	68.10	1	67.90	67.90	0	861	0.00%
2023/10/27	1	68.00	1	67.80	67.80	0	870	0.00%
2023/10/19	1	71.20	0	0.00	71.50	1	950	0.11%
2023/09/08	0	0.00	1	78.80	78.70	-1	1,374	-0.07%
2023/08/22	1	71.20	0	0.00	70.90	1	1,259	0.08%
2023/07/27	1	80.60	0	0.00	80.60	1	1,222	0.08%
2023/07/20	1	80.30	1	82.20	79.50	0	1,081	0.00%
2023/07/10	0	0.00	1	77.00	77.90	-1	765	-0.13%
2023/07/07	0	0.00	1	78.10	78.10	-1	757	-0.13%
2023/07/06	1	78.60	2	74.60	78.80	-1	704	-0.14%
2023/06/30	2	72.30	0	0.00	71.80	2	601	0.33%
2023/06/29	30	72.35	31	72.94	73.00	-1	588	-0.17%
2023/04/17	1	68.40	0	0.00	68.80	1	1,216	0.08%
2023/03/06	0	0.00	1	69.00	69.20	-1	2,119	-0.05%
2023/02/23	0	0.00	3	70.10	69.70	-3	2,754	-0.11%
2023/02/22	1	69.50	0	0.00	69.80	1	2,840	0.04%
2023/02/14	0	0.00	1	70.70	71.00	-1	2,977	-0.03%
2023/02/09	1	69.60	0	0.00	69.60	1	3,008	0.03%
2023/02/06	0	0.00	2	74.40	74.10	-2	3,052	-0.07%
2023/01/30	0	0.00	5	71.90	71.00	-5	3,056	-0.16%
2023/01/17	3	71.10	0	0.00	70.70	3	3,050	0.10%
2023/01/11	0	0.00	1	69.20	69.90	-1	3,035	-0.03%
2023/01/10	8	72.14	0	0.00	69.90	8	3,025	0.26%
2023/01/09	0	0.00	1	76.80	76.50	-1	2,902	-0.03%
2023/01/06	1	74.80	0	0.00	75.70	1	2,896	0.03%
2023/01/05	0	0.00	5	75.86	75.00	-5	2,881	-0.17%
2022/12/28	1	70.30	0	0.00	70.00	1	2,957	0.03%
2022/12/23	7	74.06	6	73.85	73.90	1	3,185	0.03%
2022/12/19	0	0.00	2	82.30	79.20	-2	3,490	-0.06%
2022/12/14	1	77.70	1	78.70	78.80	0	3,447	0.00%
2022/12/13	1	78.80	0	0.00	78.00	1	3,483	0.03%
2022/12/09	2	80.80	0	0.00	81.00	2	3,510	0.06%
2022/12/07	3	83.60	0	0.00	83.10	3	3,526	0.09%
2022/12/06	3	84.77	3	85.50	84.80	0	3,554	0.00%
2022/12/05	1	84.90	5	79.80	85.10	-4	3,547	-0.11%
2022/12/02	1	76.60	0	0.00	77.40	1	3,517	0.03%
2022/11/28	1	74.10	1	76.10	76.00	0	3,534	0.00%
2022/11/25	1	76.10	0	0.00	75.20	1	3,499	0.03%
2022/11/24	2	76.35	0	0.00	76.90	2	3,460	0.06%
2022/11/23	1	76.10	0	0.00	78.00	1	3,389	0.03%
2022/11/22	5	73.20	5	76.10	77.90	0	3,232	0.00%
2022/11/21	0	0.00	2	70.70	73.40	-2	2,976	-0.07%
2022/11/18	1	66.30	0	0.00	66.80	1	2,863	0.03%
2022/11/15	1	64.60	0	0.00	64.10	1	2,733	0.04%
2022/10/24	0	0.00	1	74.40	74.40	-1	2,236	-0.04%
2022/10/20	1	76.10	0	0.00	75.40	1	2,212	0.05%
2022/10/14	0	0.00	3	76.60	76.10	-3	2,096	-0.14%
2022/10/12	19	74.57	16	74.82	74.80	3	2,030	0.15%
2022/10/05	0	0.00	24	82.50	81.40	-24	1,853	-1.30%
2022/09/16	4	75.50	4	75.00	74.60	0	907	0.00%
2021/11/24	0	0.00	1	59.00	59.00	-1	509	-0.20%
2021/10/07	0	0.00	1	56.50	55.90	-1	781	-0.13%
2021/10/06	1	54.20	0	0.00	54.50	1	765	0.13%
2021/09/24	0	0.00	1	66.80	66.50	-1	757	-0.13%
2021/09/23	1	65.70	0	0.00	65.70	1	781	0.13%
2021/07/13	1	82.60	0	0.00	82.10	1	939	0.11%
2021/04/19	0	0.00	3	85.90	85.80	-3	1,374	-0.22%
2021/04/16	3	84.60	0	0.00	85.20	3	1,398	0.21%
2021/03/10	0	0.00	0.2	86.00	87.10	-0.2	2,526	-0.01%
2021/03/09	0	0.00	0.5	86.00	86.50	-0.5	2,557	-0.02%
2021/03/03	0	0.00	1	86.80	87.90	-1	2,619	-0.04%
2021/02/23	0.3	91.00	0	0.00	90.90	0.3	2,731	0.01%
2021/01/22	0.2	90.40	0	0.00	86.00	0.2	3,813	0.01%
2020/12/31	0.2	92.70	0	0.00	92.60	0.2	3,179	0.01%
2020/12/21	1	99.20	0	0.00	98.50	1	2,901	0.03%
2020/12/18	0	0.00	1	96.20	97.70	-1	2,817	-0.04%
2020/12/16	0	0.00	1	93.00	92.30	-1	2,689	-0.04%
2020/11/18	1	83.00	1	84.20	80.70	0	2,630	0.00%
2020/11/11	0	0.00	1	77.80	79.70	-1	2,314	-0.04%
2020/10/07	1	70.80	0	0.00	71.00	1	1,941	0.05%
2020/08/25	0	0.00	1	74.30	72.70	-1	2,054	-0.05%
2020/08/24	1	72.50	0	0.00	73.50	1	2,043	0.05%
2020/08/19	1	71.80	0	0.00	71.80	1	2,197	0.05%
2020/06/09	2	76.40	2	76.80	76.30	0	2,876	0.00%
2020/01/30	0	0.00	4	77.30	73.50	-4	3,510	-0.11%
2019/12/12	2	84.30	0	0.00	84.10	2	3,844	0.05%
2019/12/02	2	89.10	0	0.00	90.50	2	3,978	0.05%
2019/11/27	0	0.00	3	95.20	94.30	-3	3,963	-0.08%
2019/11/25	3	90.30	0	0.00	92.90	3	3,825	0.08%
2019/11/22	0	0.00	3	89.90	88.80	-3	3,803	-0.08%
2019/11/21	3	90.40	5	89.60	88.80	-2	3,877	-0.05%
2019/11/18	5	87.20	0	0.00	86.10	5	3,653	0.14%
2019/11/14	0	0.00	0.3	85.60	85.60	-0.3	3,621	-0.01%
2019/11/11	0	0.00	8	80.30	81.00	-8	3,664	-0.22%
2019/11/07	0	0.00	1	82.70	81.50	-1	3,816	-0.03%
2019/11/04	1	82.20	0	0.00	80.10	1	3,838	0.03%
2019/11/01	3	77.60	0	0.00	76.70	3	3,743	0.08%
2019/10/31	1	80.40	1	81.00	78.80	0	3,717	0.00%
2019/10/30	5	75.40	1	78.50	78.60	4	3,542	0.11%
2019/10/24	0.1	72.20	0	0.00	72.50	0.1	3,675	0.00%
2019/10/23	0.1	72.50	0	0.00	72.90	0.1	3,669	0.00%
2019/10/18	0.1	72.00	0	0.00	72.00	0.1	3,740	0.00%
2019/10/17	1	73.40	0	0.00	74.00	1	3,729	0.03%
2019/10/09	1	76.00	1	75.50	76.80	0	3,651	0.00%
2019/10/03	5	87.20	5	86.00	85.30	0	4,070	0.00%
2019/09/27	1	81.70	1	83.50	80.80	0	4,117	0.00%
2019/09/26	1	83.70	1	84.10	83.60	0	4,117	0.00%
2019/09/25	0	0.00	7	83.20	83.40	-7	4,149	-0.17%
2019/09/19	1	86.10	1	86.10	86.30	0	4,390	0.00%
2019/09/12	2	84.40	1	83.70	84.90	1	4,510	0.02%
2019/09/11	0	0.00	3	82.70	82.60	-3	4,535	-0.07%
2019/09/10	2	82.60	0	0.00	82.30	2	4,623	0.04%
2019/09/06	3	88.10	0	0.00	86.20	3	4,623	0.06%
2019/08/30	1	89.40	1	90.50	87.00	0	5,236	0.00%
2019/08/29	1	85.00	0	0.00	88.60	1	5,206	0.02%
2019/08/27	1	88.00	0	0.00	85.80	1	5,287	0.02%
2019/08/26	4	89.90	4	88.25	90.00	0	5,257	0.00%
2019/08/23	2	86.00	0	0.00	84.80	2	5,237	0.04%
2019/08/15	0	0.00	1	93.40	93.00	-1	5,809	-0.02%
2019/08/14	5	98.98	4	99.55	96.40	1	5,813	0.02%
2019/08/13	0	0.00	2	98.30	98.60	-2	5,735	-0.03%
2019/08/08	1	89.50	5	87.82	90.80	-4	5,604	-0.07%
2019/08/07	4	84.00	0	0.00	84.60	4	5,434	0.07%
2019/07/31	1	80.30	5	78.30	80.30	-4	5,175	-0.08%
2019/07/26	5	80.88	1	78.50	80.00	4	5,015	0.08%
2019/07/17	0	0.00	4	78.50	77.60	-4	4,706	-0.08%
2019/07/16	2	78.70	0	0.00	79.00	2	4,664	0.04%
2019/07/12	4	81.00	1	82.00	77.50	3	4,572	0.07%
2019/07/11	0	0.00	2	78.70	80.00	-2	4,462	-0.04%
2019/07/10	4	77.23	3	78.33	79.40	1	4,362	0.02%
2019/07/08	2	72.40	0	0.00	70.40	2	3,969	0.05%
2019/06/06	1	65.60	1	69.90	69.90	0	2,553	0.00%
2019/06/04	0	0.00	1	62.70	62.70	-1	2,240	-0.04%
2019/06/03	1	64.70	0	0.00	61.90	1	2,174	0.05%
2019/05/29	1	63.00	1	63.70	63.70	0	1,846	0.00%
2019/05/24	1	62.00	1	63.20	63.20	0	1,418	0.00%
2019/05/22	1	55.30	1	56.20	57.10	0	1,095	0.00%
2019/05/20	0	0.00	4	49.45	49.70	-4	857	-0.47%
2019/05/17	4	48.15	0	0.00	49.50	4	814	0.49%
2019/05/13	0	0.00	5	42.40	41.60	-5	693	-0.72%
2019/05/10	0	0.00	4	43.90	42.50	-4	686	-0.58%
2019/02/14	9	38.75	0	0.00	37.95	9	187	4.79%
2019/01/03	1	33.35	1	33.30	33.45	0	146	0.00%
2018/11/09	0	0.00	10	32.75	32.90	-10	418	-2.39%
2018/11/08	0	0.00	10	31.77	31.80	-10	424	-2.35%
2018/11/01	0	0.00	3	31.63	31.75	-3	538	-0.56%
2018/10/31	0	0.00	4	31.60	31.70	-4	573	-0.70%
2018/08/29	0	0.00	0.6	36.80	36.85	-0.6	626	-0.09%
2018/08/28	0	0.00	0	37.30	37.40	0	629	0.00%