• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.65
  • 漲幅
    +2.34%
  • 成交量
    25,825張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富喬 (1815)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16427.6400.0027.80441,2680.01%
2024/12/13428.581728.5528.55-1340,625-0.03%
2024/12/12728.7915628.6128.25-14940,196-0.37% 大賣/鉅額交易
2024/12/111628.75628.8328.701039,5500.03%
2024/12/102128.8617028.3828.20-14938,578-0.39% 大賣/鉅額交易
2024/12/0920128.3800.0028.3520137,8200.53% 大買/鉅額交易
2024/12/062329.552429.3429.25-137,2830.00%
2024/12/053031.432530.2230.50536,7060.01%
2024/12/04528.64729.8630.35-233,031-0.01%
2024/12/0320027.9500.0027.6020031,1140.64% 大買/鉅額交易
2024/12/023.128.37127.5027.502.130,8740.01%
2024/11/29428.25528.4528.35-129,6160.00%
2024/11/281827.6114.227.0827.753.828,3600.01%
2024/11/272.227.68127.3027.301.225,4890.00%
2024/11/266128.41928.4728.505224,0470.22%
2024/11/2522727.5036.127.5228.00190.921,6290.88% 大買/鉅額交易
2024/11/22626.6921.227.0727.30-15.218,401-0.08%
2024/11/2100.002.124.8524.85-2.115,208-0.01%
2024/11/2000.0010.323.5522.60-10.314,277-0.07%
2024/11/1500.00123.2523.30-113,797-0.01%
2024/11/141023.5000.0023.151013,8100.07%
2024/11/11323.3700.0023.05313,5050.02%
2024/11/0600.00223.9323.95-212,702-0.02%
2024/11/05122.40122.7522.60011,9200.00%
2024/10/22122.95123.0523.00012,3980.00%
2024/10/11121.8500.0021.80113,3830.01%
2024/10/09123.10122.5022.50014,1490.00%
2024/10/082823.232823.1023.10014,2490.00%
2024/10/07124.652724.3424.40-2614,204-0.18%
2024/10/0100.00222.9522.65-214,141-0.01%
2024/09/30121.2000.0021.10114,3810.01%
2024/09/2500.00222.2021.85-215,708-0.01%
2024/09/24122.0000.0022.00115,9680.01%
2024/09/2300.000.122.7022.55-0.116,2880.00%
2024/09/200.122.9500.0022.800.116,7380.00%
2024/09/1100.00122.1022.00-121,3980.00%
2024/09/0900.005022.1522.15-5022,335-0.22%
2024/09/06323.15322.2522.10023,0800.00%
2024/09/05121.95323.0723.10-223,236-0.01%
2024/09/047521.1700.0021.007524,2500.31%
2024/09/03122.70623.7522.70-525,737-0.02%
2024/09/02623.0800.0023.20627,0350.02%
2024/08/2900.00122.3022.65-131,4960.00%
2024/08/28122.90223.0022.65-132,6800.00%
2024/08/2200.00922.6522.55-940,866-0.02%
2024/08/21122.8000.0022.80142,7420.00%
2024/08/19523.2500.0022.90548,3940.01%
2024/08/1600.000.222.9522.80-0.251,2310.00%
2024/08/1500.005021.5722.15-5052,049-0.10%
2024/08/08222.0000.0021.50252,6960.00%
2024/08/072520.8000.0021.852552,7190.05%
2024/08/062219.9600.0019.902252,8070.04%
2024/08/02123.8000.0023.10153,5020.00%
2024/07/301022.7000.0023.101053,8770.02%
2024/07/19124.5500.0024.60153,4710.00%
2024/07/18125.451725.3125.05-1653,229-0.03%
2024/07/17325.8200.0025.90352,9920.01%
2024/07/161026.001226.4025.90-252,9540.00%
2024/07/1500.00225.9526.25-252,7850.00%
2024/07/12426.6100.0026.45452,5640.01%
2024/07/1114227.05227.0026.8514052,2910.27% 大買/鉅額交易
2024/07/10125.5000.0026.00151,5140.00%
2024/07/0800.00525.7525.65-551,394-0.01%
2024/07/04125.7500.0025.75150,6830.00%
2024/07/02625.8900.0025.35649,8200.01%
2024/07/01226.0000.0025.80249,6480.00%
2024/06/28725.4000.0025.70749,5910.01%
2024/06/2700.001725.5025.50-1749,996-0.03%
2024/06/252025.0600.0025.402050,0870.04%
2024/06/242127.852027.2026.95149,0900.00%
2024/06/21127.30627.8027.80-548,866-0.01%
2024/06/201027.552027.4527.45-1048,692-0.02%
2024/06/193027.602126.9426.60948,0370.02%
2024/06/18527.371027.5027.40-547,002-0.01%
2024/06/1700.001026.8727.00-1046,160-0.02%
2024/06/145026.094425.8925.80645,3280.01%
2024/06/138026.218026.4526.45044,8750.00%
2024/06/12627.82228.2027.50444,1160.01%
2024/06/111728.051827.5127.25-143,6710.00%
2024/06/071327.691328.7329.25042,7360.00%
2024/06/06427.61227.5027.35241,5090.00%
2024/06/052927.924328.1727.90-1440,207-0.03%
2024/06/041327.281126.3026.50238,1710.01%
2024/06/031526.282026.5626.70-539,606-0.01%
2024/05/31926.15126.0525.80839,3440.02%
2024/05/305427.081927.4525.853538,9280.09%
2024/05/293726.744127.4127.65-435,492-0.01%
2024/05/281425.284125.5825.15-2734,567-0.08%
2024/05/272724.715324.5224.25-2633,740-0.08%
2024/05/241924.83324.5225.901632,3490.05%
2024/05/232424.43524.8224.751930,2310.06%
2024/05/222822.715523.2023.70-2727,289-0.10%
2024/05/21421.05121.5521.55324,9030.01%
2024/05/2000.00519.7019.60-524,137-0.02%
2024/05/17519.9500.0019.80524,7330.02%
2024/05/146.519.855.819.8519.200.725,9230.00%
2024/05/13119.35519.8019.55-425,479-0.02%
2024/05/101.519.1300.0019.401.525,2980.01%
2024/05/091119.65320.1019.15825,0660.03%
2024/05/08519.7500.0019.70524,4520.02%
2024/05/0600.00118.4518.40-123,6580.00%
2024/04/30118.6500.0018.20123,1580.00%
2024/04/22217.0800.0016.90222,8410.01%
2024/04/16117.5500.0017.90122,7710.00%
2024/04/11218.7500.0018.65222,3340.01%
2024/04/10219.0000.0018.90222,2840.01%
2024/04/02519.57519.3019.30021,7290.00%
2024/04/0100.00119.4020.05-121,2140.00%
2024/03/29119.001018.7518.70-920,485-0.04%
2024/03/2700.00218.1018.10-219,583-0.01%
2024/03/20317.000.117.1016.952.919,5120.01%
2024/03/19117.3000.0017.35119,5470.01%
2024/03/151617.5800.0017.451619,9280.08%
2024/03/14517.8000.0017.70519,9640.03%
2024/03/13117.9000.0017.90119,8130.01%
2024/03/12718.1100.0018.35719,5290.04%
2024/03/08419.53219.5018.75218,7360.01%
2024/03/0729.121.427321.3620.00-43.917,682-0.25%
2024/03/0600.00620.4221.50-614,861-0.04%
2024/03/0100.00219.0018.55-212,730-0.02%
2024/02/2900.001018.5519.10-1012,721-0.08%
2024/02/27517.7000.0017.75512,0940.04%
2024/02/233018.10417.8017.802612,0860.22%
2024/02/22217.8000.0017.55211,8380.02%
2024/02/19516.9500.0017.20511,7450.04%
2024/02/16716.301416.2216.55-711,485-0.06%
2024/02/02414.2500.0014.25411,2400.04%
2024/01/31414.6500.0014.65413,0070.03%
2024/01/26414.4000.0014.40417,7490.02%
2024/01/25514.7500.0014.50518,9450.03%
2024/01/2200.00414.6514.70-420,175-0.02%
2024/01/08715.2600.0014.90722,3830.03%
2024/01/050.915.5000.0015.400.922,6680.00%
2023/12/20515.8700.0016.10529,8350.02%
2023/12/1900.001015.9016.05-1029,725-0.03%
2023/12/1800.00116.7016.70-129,5120.00%
2023/12/1500.005017.2016.90-5029,470-0.17%
2023/12/135017.25317.2517.304729,4490.16%
2023/12/1200.000.216.5016.45-0.228,9090.00%
2023/12/1100.00216.7516.60-228,815-0.01%
2023/12/08215.851016.0015.90-828,449-0.03%
2023/12/07316.5000.0016.15328,2490.01%
2023/12/0400.001016.7516.70-1027,955-0.04%
2023/11/27117.0000.0016.90127,7080.00%
2023/11/24217.80217.4517.35027,3100.00%
2023/11/2200.00217.8517.80-226,697-0.01%
2023/11/171217.13817.1017.10425,6290.02%
2023/11/14117.5000.0017.25124,0610.00%
2023/11/13117.9000.0017.50123,7970.00%
2023/11/10118.0000.0017.85123,4750.00%
2023/11/09418.0500.0018.00423,1550.02%
2023/11/082419.322418.6518.65022,5500.00%
2023/11/07619.67620.0320.05021,3760.00%
2023/11/061119.3312.119.7920.10-1.119,591-0.01%
2023/11/0200.0017.218.2118.45-17.216,724-0.10%
2023/11/01416.00416.5516.80015,5690.00%
2023/10/31216.8500.0016.85215,1050.01%
2023/10/3000.00817.1317.15-814,863-0.05%
2023/10/27416.4500.0016.45414,6780.03%
2023/10/25117.00416.8317.00-315,654-0.02%
2023/10/20214.75215.4015.40015,6760.00%
2023/10/1900.00015.5915.30015,5360.00%
2023/10/182.215.300.515.5015.351.715,3770.01%
2023/10/110.817.53117.5517.40-0.213,4020.00%
2023/10/061.418.23218.6018.00-0.613,0360.00%
2023/10/050.618.73319.2018.25-2.412,622-0.02%
2023/10/040.217.60117.6518.10-0.811,474-0.01%
2023/10/035.818.28618.3818.15-0.211,0780.00%
2023/10/02517.788.418.0418.15-3.49,968-0.03%
2023/09/2800.00216.5516.50-28,793-0.02%
2023/09/27215.45515.8516.25-38,305-0.04%
2023/09/261216.771215.6515.3507,9070.00%
2023/09/2500.00316.6016.40-36,728-0.04%
2023/09/1900.00315.2515.15-35,659-0.05%
2023/09/1800.000.214.7014.70-0.25,3410.00%
2023/09/15013.9000.0013.7505,2520.00%
2023/09/0700.00114.0014.00-16,156-0.02%
2023/09/06114.5000.0014.4516,2680.02%
2023/09/01213.9500.0013.9026,4870.03%
2023/08/3000.00313.5013.50-36,672-0.04%
2023/08/18313.4000.0013.2536,5270.05%
2023/07/170.312.9500.0012.950.33,0570.01%
2023/06/16114.5000.0014.3012,5270.04%
2023/03/2800.00512.1012.10-51,252-0.40%
2023/03/2300.00312.2512.20-31,248-0.24%
2023/03/1500.00712.2012.15-71,205-0.58%
2023/03/14012.2500.0012.2001,1890.00%
2023/02/17312.5000.0012.5531,7350.17%
2023/02/16512.6000.0012.6051,7360.29%
2022/09/2100.00413.4013.25-42,661-0.15%
2022/09/15214.1000.0013.8022,6300.08%
2022/09/14313.8500.0013.8032,6070.12%
2022/09/02214.4000.0014.3022,3950.08%
2022/08/26514.85514.8014.5002,1740.00%
2022/08/25614.7000.0014.5562,0190.30%
2022/08/23614.70615.1815.2501,7570.00%
2022/08/2200.00615.1015.10-61,276-0.47%
2022/08/1900.00313.7513.75-3990-0.30%
2022/07/1500.00312.3512.35-31,068-0.28%
2022/07/12311.9000.0011.7031,0740.28%
2022/07/0700.00212.3012.30-21,084-0.18%
2022/07/06212.4000.0012.1521,1010.18%
2022/07/0400.00512.3012.15-51,148-0.44%
2022/04/0100.00115.3015.30-12,043-0.05%
2022/02/2100.00615.9016.10-63,222-0.19%
2022/01/21316.2500.0015.8533,9770.08%
2022/01/03317.1000.0017.1533,9260.08%
2021/12/24617.85417.7517.7523,8230.05%
2021/12/2300.001217.2817.50-123,647-0.33%
2021/12/2100.001116.8516.80-113,452-0.32%
2021/12/10516.7000.0016.7053,4210.15%
2021/12/0900.00317.2516.95-33,564-0.08%
2021/12/02316.55216.5516.5013,6450.03%
2021/11/26316.6500.0016.5034,0060.07%
2021/11/25317.0500.0017.0033,9820.08%
2021/11/19417.2000.0017.0544,2450.09%
2021/11/1600.00417.7517.65-44,243-0.09%
2021/11/11517.0900.0017.0554,3700.11%
2021/11/09018.1000.0017.4004,5020.00%
2021/11/08217.6000.0017.6024,5680.04%
2021/11/0500.00518.1018.00-54,646-0.11%
2021/11/0400.00418.0318.10-44,774-0.08%
2021/11/02317.238017.0717.10-774,964-1.55%
2021/11/018017.88217.7517.75785,3291.46%
2021/10/2900.001017.6017.50-105,362-0.19%
2021/10/2700.00217.4517.45-25,501-0.04%
2021/10/2000.00116.6516.65-16,452-0.02%
2021/09/15416.9500.0017.00416,9180.02%
2021/09/09217.2000.0017.20217,1650.01%
2021/09/06418.0000.0017.95418,4120.02%
2021/09/0300.00418.6518.65-418,383-0.02%
2021/09/02518.9000.0017.95518,3690.03%
2021/08/312218.2700.0018.352218,3180.12%
2021/08/2300.00417.4517.55-419,527-0.02%
2021/08/19416.8000.0016.60419,6350.02%
2021/08/18217.45417.4017.45-219,653-0.01%
2021/08/17416.6000.0016.60419,7590.02%
2021/08/13217.75217.9317.70019,8460.00%
2021/08/12218.50218.6018.50019,8250.00%
2021/08/11918.2300.0017.75919,9340.05%
2021/08/10218.7000.0018.50219,9000.01%
2021/08/09919.5800.0019.15919,9430.05%
2021/08/0500.00620.5220.30-619,989-0.03%
2021/08/0300.00220.4020.35-220,052-0.01%
2021/07/2900.00219.4019.45-221,289-0.01%
2021/07/28419.1500.0019.05421,4250.02%
2021/07/27120.0500.0020.05121,7460.00%
2021/07/2600.00220.5020.50-222,086-0.01%
2021/07/22719.7600.0019.75723,7540.03%
2021/07/21220.00420.3520.25-223,812-0.01%
2021/07/20720.411020.7520.25-323,934-0.01%
2021/07/193021.733321.5621.60-324,076-0.01%
2021/07/1600.005021.1321.20-5022,754-0.22%
2021/07/1400.003020.6020.50-3022,085-0.14%
2021/07/13119.801020.3620.30-921,705-0.04%
2021/07/12119.301219.7019.80-1121,564-0.05%
2021/07/09118.70318.9218.65-221,327-0.01%
2021/07/08218.45218.6518.30021,8910.00%
2021/07/0600.00718.4018.00-722,345-0.03%
2021/07/05817.9800.0017.90822,2770.04%
2021/07/02317.7500.0017.75322,2890.01%
2021/07/012118.1600.0017.952122,2170.09%
2021/06/301219.041018.7219.10221,7740.01%
2021/06/25217.6500.0017.35220,5720.01%
2021/06/24017.951017.6317.80-1020,498-0.05%
2021/06/2300.000.317.1017.10-0.320,3350.00%
2021/06/215.216.91217.3017.303.220,3930.02%
2021/06/170.117.8000.0017.600.120,5160.00%
2021/06/16717.8900.0017.60720,1820.03%
2021/06/1500.00417.9818.90-419,832-0.02%
2021/06/1100.00217.6517.50-219,478-0.01%
2021/06/09317.30117.6517.35219,5370.01%
2021/06/0800.00217.6017.60-219,508-0.01%
2021/06/04617.3000.0017.20619,5510.03%
2021/06/02217.5500.0017.35219,7030.01%
2021/05/3100.00217.1017.30-218,922-0.01%
2021/05/2800.00315.6515.75-318,847-0.02%
2021/05/2100.00314.3514.30-318,654-0.02%
2021/05/19314.0000.0014.30318,7710.02%
2021/05/13314.6000.0014.30318,2740.02%
2021/05/12214.65114.7014.70118,1100.01%
2021/05/11216.2000.0016.25217,8070.01%
2021/05/06417.5000.0017.65416,6650.02%
2021/05/05118.2500.0017.40115,9750.01%
2021/05/04417.00417.5817.65015,7470.00%
2021/05/03819.8100.0018.70815,1670.05%
2021/04/29920.59120.6520.60814,6230.05%
2021/04/28620.77220.7021.50413,7830.03%
2021/04/27319.28219.6019.55112,4860.01%
2021/04/2300.002019.2520.05-2011,698-0.17%
2021/04/22220.1500.0018.50210,9850.02%
2021/04/20119.5000.0019.35110,3220.01%
2021/04/162218.8900.0018.80229,5700.23%
2021/04/14116.00216.6317.80-18,193-0.01%
2021/04/08116.00216.0016.00-16,641-0.02%
2021/03/2900.00515.6815.60-56,931-0.07%
2021/03/23115.9000.0015.9017,2960.01%
2021/03/22515.80516.0016.5507,1300.00%
2021/03/16215.4000.0015.3526,8300.03%
2021/03/15215.20215.3015.2006,8260.00%
2021/03/10215.9000.0015.9027,0900.03%
2021/03/0900.00215.9516.20-26,928-0.03%
2021/03/0800.00516.0016.10-56,818-0.07%
2021/03/03215.1500.0015.5026,7240.03%
2020/12/2800.00415.3515.40-45,360-0.07%
2020/12/25415.5500.0015.5045,2170.08%
2020/12/18114.0000.0013.9513,9470.03%
2020/12/07114.1000.0014.5013,5060.03%
2020/12/0100.001013.0013.00-103,129-0.32%
2020/11/261013.0500.0013.05102,8700.35%
2020/11/2300.00112.5012.50-12,535-0.04%
2020/11/2000.00611.8312.00-62,320-0.26%
2020/11/19511.4500.0011.5052,0830.24%
2020/11/1800.00111.2011.20-11,788-0.06%
2020/10/2800.00310.1510.15-31,760-0.17%
2020/10/19110.1500.0010.1511,8100.06%
2020/08/1100.00110.2010.50-12,183-0.05%
2020/07/20110.3500.0010.4012,2850.04%
2020/06/1700.00110.7010.70-12,197-0.05%
2020/06/0500.003110.2010.30-312,186-1.42%
2020/05/2019.8700.009.8712,0360.05%
2020/05/06110.2500.0010.2012,1730.05%
2020/05/043010.40110.4510.40292,1241.36%
2020/04/29510.60510.9010.6502,1550.00%
2020/04/24110.2000.0010.3012,0490.05%
2020/04/2100.0019.929.77-12,001-0.05%
2020/04/0919.95010.2010.2011,8140.05%
2020/04/0800.0059.239.30-51,670-0.30%
2020/03/1639.3500.009.2231,5760.19%
2020/02/11511.40511.5511.6001,8040.00%
2020/02/03510.25610.4710.40-11,765-0.06%
2019/12/18112.8000.0012.8511,8950.05%
2019/09/16214.4500.0014.4022,2320.09%
2019/08/0700.00114.4014.40-11,711-0.06%
2019/07/2300.00115.9515.90-11,684-0.06%
2019/07/2200.00116.2516.25-11,687-0.06%
2019/07/1700.00115.1515.15-11,399-0.07%
2019/07/1100.00114.8514.85-11,525-0.07%
2019/07/0900.00115.2515.25-11,525-0.07%
2019/07/0800.00315.4515.45-31,542-0.19%
2019/06/27315.4000.0015.4031,9910.15%
2019/06/26415.3500.0015.4042,0130.20%
2019/06/2500.00515.3515.25-52,021-0.25%
2019/06/2000.00115.1515.15-12,110-0.05%
2019/06/0600.00114.2514.25-12,567-0.04%
2019/05/09315.1500.0015.1035,0280.06%
2019/05/08115.1500.0015.1515,0430.02%
2019/05/06115.3000.0015.1515,2180.02%
2019/04/2500.00516.5516.55-55,869-0.09%
2019/04/102017.152017.1517.1506,0000.00%
2019/04/094017.554017.6117.4505,9610.00%
2019/03/1800.00517.4017.40-55,438-0.09%
2019/03/1500.00217.1017.05-25,356-0.04%
2019/03/14517.0500.0017.0555,3350.09%
2019/03/1300.001817.2517.20-185,387-0.33%
2019/03/12117.4000.0017.3015,3820.02%
2019/03/114117.523517.5117.5065,3240.11%
2019/03/0800.001417.6017.70-145,130-0.27%
2019/03/0700.00617.4517.45-64,952-0.12%
2019/03/06417.3000.0017.5044,6940.09%
2019/03/043317.2500.0017.20334,5590.72%
2019/02/27316.87717.0517.30-44,536-0.09%
2019/02/25517.1000.0017.1054,7360.11%
2019/02/21517.60517.4517.4004,6420.00%
2019/02/1500.00216.5816.40-24,188-0.05%
2019/02/14116.50516.5016.40-44,205-0.10%
2019/02/1200.002016.4516.50-204,223-0.47%
2019/01/25316.13316.3016.2504,5980.00%
2019/01/2200.001016.1516.15-104,643-0.22%
2019/01/211016.2800.0016.25104,6480.22%
2019/01/18515.95116.1016.2044,7080.08%
2019/01/17716.30216.3516.1054,6610.11%
2019/01/15215.7000.0015.6024,0920.05%
2019/01/09115.90215.8815.60-14,163-0.02%
2019/01/08315.37115.6015.7524,0430.05%
2018/12/192016.052015.9015.9004,6490.00%
2018/11/22116.4000.0016.0014,5240.02%
2018/11/12115.5000.0015.4014,2460.02%
2018/10/31114.80115.0014.8504,1150.00%
2018/09/0500.000.316.4516.45-0.35,089-0.01%
2018/08/1600.00116.4016.30-17,391-0.01%
2018/08/1300.00116.9016.15-18,002-0.01%
2018/07/3100.00318.5018.45-37,600-0.04%
2018/07/30117.70118.0018.2507,3810.00%
2018/07/26118.45118.4518.4507,3000.00%
2018/07/18118.2000.0018.1017,6120.01%
2018/07/1300.00118.4018.35-17,551-0.01%
2018/06/28518.25518.5018.5007,8570.00%
2018/06/2700.00518.3018.35-57,848-0.06%
2018/06/26518.0500.0018.1557,8400.06%
2018/06/2500.00518.5018.25-57,795-0.06%
2018/06/22118.00117.9518.2507,8290.00%
2018/06/19519.5000.0019.3557,7760.06%
2018/06/1300.00119.3519.20-17,617-0.01%
2018/06/12419.96320.2019.6517,6400.01%
2018/06/1100.00619.1919.20-67,535-0.08%
2018/06/08519.05119.0018.7547,4670.05%
2018/05/311419.041319.3119.0516,8780.01%
2018/05/2400.00118.1018.15-16,076-0.02%
2018/05/23318.63118.8018.2526,0620.03%
2018/05/2100.00218.0318.20-25,674-0.04%
2018/05/1700.002017.9017.90-205,848-0.34%
2018/05/16117.7000.0017.7515,9980.02%
2018/05/151017.0500.0016.90105,9720.17%
2018/05/0900.00217.2517.05-26,669-0.03%
2018/05/041017.1000.0016.85107,3110.14%
2018/04/26116.1500.0015.4518,1670.01%
2018/04/1800.00517.4017.20-510,752-0.05%
2018/04/17518.051017.2517.30-511,064-0.05%
2018/04/13118.9000.0018.95112,7060.01%
2018/04/111018.8800.0019.051013,6300.07%
2018/03/15621.1800.0021.05625,7110.02%
2018/03/0600.00520.0019.95-526,747-0.02%
2018/03/02520.0000.0020.00527,5470.02%
2018/03/0100.00120.7020.75-127,4540.00%
2018/02/21121.20121.0021.00027,2690.00%
2018/02/07221.18121.0020.85126,6490.00%
2018/02/06320.9300.0020.60326,5240.01%
2018/02/01223.98324.2523.25-126,2870.00%
2018/01/31123.701223.7023.75-1125,931-0.04%
2018/01/261.322.6100.0022.651.325,3130.01%
2018/01/2400.00223.2523.50-225,310-0.01%
2018/01/23722.70223.1522.60525,0590.02%
2018/01/2200.00723.3923.35-724,794-0.03%
2018/01/181624.56125.2023.701524,2770.06%
2018/01/1700.00124.6024.40-123,4600.00%
2018/01/162124.202123.9024.20023,2610.00%
2018/01/152324.72824.6024.901522,9270.07%
2018/01/12623.75723.6423.45-122,4350.00%
2018/01/11123.4500.0023.30122,2560.00%
2018/01/10524.943224.9024.00-2721,933-0.12%
2018/01/093224.16724.1024.452520,8320.12%
2018/01/08323.62223.9023.10120,2370.00%
2018/01/05223.80124.2523.90119,7520.01%
2018/01/04223.8000.0023.70219,3240.01%
2018/01/03323.75723.9523.60-418,966-0.02%
2018/01/02823.19223.6824.00618,2960.03%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章