台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼5.8
  • 漲幅
    -9.70%
  • 成交量
    35,974
  • 產業
    上市 鋼鐵類股
  • 630人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關-聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232355.0500.0054.002317,5980.13%
2024/05/221358.3411.158.5959.80217,0170.01%
2024/05/2100.00459.2859.40-414,814-0.03%
2024/05/2000.00653.2754.00-614,136-0.04%
2024/05/17148.8500.0049.10113,2960.01%
2024/05/1600.00150.3049.60-113,225-0.01%
2024/05/150.150.00349.9048.15-312,829-0.02%
2024/05/0900.00245.9545.30-212,197-0.02%
2024/05/08146.1000.0046.30112,1440.01%
2024/05/02247.7500.0047.75211,6720.02%
2024/04/30649.591149.6949.30-511,524-0.04%
2024/04/291049.2500.0047.751011,0940.09%
2024/04/2500.000.343.6043.10-0.310,4040.00%
2024/04/24145.4500.0045.35110,2420.01%
2024/04/23145.45146.2545.90010,0490.00%
2024/04/22448.19647.3547.30-29,789-0.02%
2024/04/1913.152.481452.1951.70-0.99,225-0.01%
2024/04/18151.5000.0051.7018,7050.01%
2024/04/179.251.784552.4751.80-35.88,426-0.42%
2024/04/167951.815852.7551.20217,9130.27%
2024/04/152351.291654.8550.7077,4030.09%
2024/04/121250.90352.6751.3096,8730.13%
2024/04/11249.5000.0049.1026,3210.03%
2024/04/10551.36150.4051.5046,1670.06%
2024/04/0900.00149.7549.75-15,182-0.02%
2024/04/0800.00345.1545.25-34,698-0.06%
2024/04/03141.4000.0041.1514,2090.02%
2024/04/0200.00141.4042.00-14,044-0.02%
2024/04/01138.9000.0040.0013,5860.03%
2024/03/2500.00136.3536.55-12,997-0.03%
2024/03/1500.00337.0337.45-32,573-0.12%
2024/03/14236.53137.3536.1012,4020.04%
2024/03/13133.7000.0034.0512,1360.05%
2024/03/08333.37233.6033.6011,8580.05%
2024/02/0500.00130.5030.65-11,676-0.06%
2024/01/1500.00431.2531.35-41,623-0.25%
2024/01/04132.60132.8032.5001,5580.00%
2023/12/0100.00331.4030.80-3517-0.58%
2023/11/2900.00130.3030.25-1468-0.21%
2023/11/1700.00129.7029.80-1504-0.20%
2023/09/21129.2500.0029.3011,7330.06%
2023/08/30329.05129.4029.5021,8640.11%
2023/08/16129.7000.0029.6011,8300.05%
2023/08/14229.85130.3029.8511,8240.05%
2023/08/0900.00231.0031.00-21,742-0.11%
2023/08/08331.771531.7231.55-121,717-0.70%
2023/08/07231.3800.0031.6021,6440.12%
2023/08/04234.2000.0034.2021,4390.14%
2023/08/0100.00133.4534.50-11,259-0.08%
2023/07/2700.00131.8032.15-11,124-0.09%
2023/07/06131.2500.0031.2011,6170.06%
2023/07/05131.7500.0031.8011,6050.06%
2023/06/2000.002032.8032.40-201,654-1.21%
2023/06/162032.7000.0032.70201,6651.20%
2023/05/26131.3500.0031.4011,8340.05%
2023/05/09132.1000.0032.0012,8760.03%
2023/05/08232.7300.0032.6022,9510.07%
2023/05/02131.9500.0031.9514,2160.02%
2023/04/24132.9000.0032.9015,0970.02%
2023/04/21234.201533.5033.30-135,269-0.25%
2023/04/18534.0300.0033.8554,9270.10%
2023/04/17234.2800.0034.6524,9200.04%
2023/04/14834.7600.0034.5084,9150.16%
2023/03/2400.00134.0033.95-15,169-0.02%
2023/02/2400.00536.4535.90-56,020-0.08%
2023/02/21536.8000.0036.7556,2100.08%
2023/02/0700.00535.3035.80-57,133-0.07%
2023/02/01737.02238.2036.9557,5840.07%
2023/01/3100.00236.1336.55-27,139-0.03%
2023/01/3000.00132.5033.25-17,416-0.01%
2023/01/16132.2500.0032.1017,6800.01%
2023/01/12134.10433.5531.80-37,542-0.04%
2023/01/11231.3300.0031.7026,9810.03%
2023/01/1000.00130.3030.35-16,794-0.01%
2023/01/0900.00130.6030.60-16,772-0.01%
2023/01/06229.5000.0029.5026,7150.03%
2022/12/16131.1000.0031.0516,4430.02%
2022/11/17133.0000.0032.9515,1000.02%
2022/11/16233.1000.0033.2525,0240.04%
2022/11/1500.00133.4034.20-14,872-0.02%
2022/11/1000.00129.9530.35-14,099-0.02%
2022/11/08229.95129.4029.7513,9000.03%
2022/11/0200.00228.0527.70-23,189-0.06%
2022/10/31227.8800.0027.5022,9300.07%
2022/10/2800.00228.5527.65-22,732-0.07%
2022/10/27227.38227.2028.5002,4570.00%
2022/10/26526.08325.1027.5022,0370.10%
2022/09/26121.6000.0021.5511,3670.07%
2022/07/21127.3500.0027.6511,6610.06%
2022/07/19128.15128.4528.5001,6710.00%
2022/05/09135.1500.0033.5516,6220.02%
2022/04/0100.00544.4544.55-57,440-0.07%
2022/03/31144.7000.0044.6517,4450.01%
2022/03/25145.6000.0045.8017,4730.01%
2022/03/24546.6500.0046.4057,4620.07%
2022/03/22146.0000.0045.8017,4090.01%
2022/03/15145.0500.0044.5017,2050.01%
2022/03/10146.2500.0046.8016,9650.01%
2022/03/08347.524.547.6647.45-1.56,515-0.02%
2022/03/075.553.587.553.6452.70-25,747-0.03%
2022/03/043.550.38351.0751.000.54,5970.01%
2022/03/01243.8000.0043.5522,8730.07%
2022/02/25343.5700.0043.0032,9100.10%
2022/02/2100.001044.9044.00-102,914-0.34%
2022/02/1500.00544.1542.80-52,970-0.17%
2022/02/14543.8000.0044.0552,9920.17%
2022/02/111044.7000.0045.00103,0040.33%
2022/01/1400.00344.1544.40-32,814-0.11%
2021/12/16142.7500.0042.7513,7300.03%
2021/12/08144.7000.0045.0014,2500.02%
2021/11/24145.1500.0045.3014,9020.02%
2021/11/23144.5000.0044.4514,9590.02%
2021/11/11145.3000.0045.5015,8940.02%
2021/10/26346.8000.0046.1037,4340.04%
2021/10/1800.00150.0048.95-18,148-0.01%
2021/10/1500.00248.5048.50-27,633-0.03%
2021/10/14343.78342.8044.1007,5330.00%
2021/10/07143.55143.7543.5507,7040.00%
2021/10/04543.75542.9542.6007,9730.00%
2021/09/24348.1500.0048.0039,1030.03%
2021/09/2300.00347.2347.65-39,952-0.03%
2021/09/142054.352051.9051.90013,0520.00%
2021/09/01254.7000.0054.00214,6920.01%
2021/08/311054.0000.0054.701014,9060.07%
2021/08/301052.8000.0053.101015,4610.06%
2021/08/263051.963053.6051.20016,4930.00%
2021/08/2300.00250.0050.60-220,419-0.01%
2021/08/19349.3000.0046.65322,0110.01%
2021/08/1800.002047.4350.80-2022,515-0.09%
2021/08/1700.00351.0049.80-322,944-0.01%
2021/08/13155.6000.0055.20125,2130.00%
2021/08/12555.40255.8057.00327,0730.01%
2021/08/0500.00158.6058.10-130,9450.00%
2021/08/03460.45261.8059.80234,5960.01%
2021/08/0200.00357.1356.90-335,213-0.01%
2021/07/091061.421560.7060.60-551,459-0.01%
2021/07/0800.00262.0062.70-251,7410.00%
2021/07/02263.4000.0061.70253,2660.00%
2021/07/01167.401267.4862.70-1153,173-0.02%
2021/06/302267.012367.8966.40-152,9300.00%
2021/06/291066.502865.5865.50-1852,215-0.03%
2021/06/28165.00363.2363.70-251,3820.00%
2021/06/252063.60762.8063.001350,9220.03%
2021/06/243.563.43264.2063.301.550,9950.00%
2021/06/231662.502264.2161.40-650,461-0.01%
2021/06/2200.00660.4561.00-649,730-0.01%
2021/06/21755.70255.9055.50549,5280.01%
2021/06/1800.00360.4059.40-349,284-0.01%
2021/06/152063.932164.2064.20-148,7180.00%
2021/06/11165.30264.7563.60-148,5730.00%
2021/06/09463.3000.0063.30448,5280.01%
2021/06/0700.00864.8862.90-848,236-0.02%
2021/06/04566.70566.3665.40047,7880.00%
2021/06/030.369.3000.0068.600.347,2530.00%
2021/06/024970.993871.8169.001146,7270.02%
2021/06/012270.151269.7969.801045,4390.02%
2021/05/311469.361368.4769.00144,3260.00%
2021/05/282263.502665.1265.20-442,745-0.01%
2021/05/2700.001060.2859.30-1041,861-0.02%
2021/05/2600.00558.9258.80-541,155-0.01%
2021/05/251558.131560.2057.20040,7620.00%
2021/05/242459.752659.2459.60-240,4630.00%
2021/05/219360.658860.9460.50539,9120.01%
2021/05/20137.259.1512360.0858.2014.239,0930.04% 大買/大賣/
2021/05/1800.00148.5050.90-137,7240.00%
2021/05/17146.35247.5346.35-137,1420.00%
2021/05/143358.193457.1151.50-136,8220.00%
2021/05/131157.72657.1556.70535,8530.01%
2021/05/121766.561967.5160.80-235,261-0.01%
2021/05/112572.4826.571.1067.50-1.534,5640.00%
2021/05/10170.50568.2671.20-432,464-0.01%
2021/05/072065.34364.8064.801731,2090.05%
2021/05/06963.90363.5064.10629,0620.02%
2021/05/05255.45457.9558.30-226,861-0.01%
2021/05/04556.60253.0053.00326,4510.01%
2021/05/03162.100.261.0056.100.825,6340.00%
2021/04/29361.53262.8060.50124,8200.00%
2021/04/280.561.90161.2061.90-0.523,4160.00%
2021/04/275.254.491354.5256.30-7.821,866-0.04%
2021/04/261051.05750.9051.20320,6810.01%
2021/04/23848.631049.5446.60-219,643-0.01%
2021/04/22148.50347.6048.80-219,030-0.01%
2021/04/207.946.18447.0344.453.918,6340.02%
2021/04/19243.78144.1045.00119,1840.01%
2021/04/16340.60741.1040.95-418,721-0.02%
2021/04/15236.13337.5337.80-117,586-0.01%
2021/04/14535.52535.9534.40017,1180.00%
2021/04/13236.70336.7534.50-116,803-0.01%
2021/04/098.137.03437.6636.054.116,2050.03%
2021/04/0100.00431.7331.50-414,691-0.03%
2021/03/31331.45131.8531.70214,6620.01%
2021/03/3000.00130.8030.95-115,570-0.01%
2021/03/29131.75131.0031.05016,5940.00%
2021/03/25230.13130.7529.55117,9350.01%
2021/03/22129.7000.0029.80119,7680.01%
2021/03/18130.3000.0030.10119,9180.01%
2021/03/16130.5500.0031.05119,9610.01%
2021/03/1500.00230.1531.75-219,731-0.01%
2021/03/12129.7000.0029.80119,4650.01%
2021/03/11129.40229.8529.90-119,519-0.01%
2021/03/10329.58230.0329.40119,5520.01%
2021/03/0900.00131.0031.00-119,498-0.01%
2021/03/05129.0000.0029.45120,4820.00%
2021/03/041.831.40131.6030.700.820,5240.00%
2021/03/02130.8000.0030.00121,1540.00%
2021/02/2600.00732.4232.40-721,351-0.03%
2021/02/25132.901133.8033.50-1021,368-0.05%
2021/02/2410.235.67234.6033.808.221,2860.04%
2021/02/23233.18131.1033.25121,0190.00%
2021/02/22430.2600.0031.05420,6400.02%
2021/02/19128.7500.0028.25120,0120.00%
2021/02/18127.3000.0027.30119,3740.01%
2021/02/0400.001022.6522.30-1018,825-0.05%
2021/02/031023.80623.6322.95418,6690.02%
2021/01/25823.0200.0022.80815,9730.05%
2021/01/22222.801021.6022.70-815,707-0.05%
2021/01/211023.1000.0021.901015,4610.06%
2021/01/20122.801022.1522.30-915,232-0.06%
2021/01/1800.00123.7023.65-114,721-0.01%
2021/01/151226.031025.3526.00214,4850.01%
2021/01/14126.4000.0027.65114,1690.01%
2021/01/1300.001029.1527.10-1013,791-0.07%
2021/01/12630.99731.3228.55-113,240-0.01%
2021/01/111029.501130.7430.80-111,995-0.01%
2020/12/2900.002025.6025.80-2011,361-0.18%
2020/12/241127.7500.0027.151111,0350.10%
2020/12/23224.15624.9026.05-49,929-0.04%
2020/12/221226.283325.4523.70-218,811-0.24%
2020/12/211023.9000.0024.35107,1900.14%
2020/12/18121.8000.0022.1517,0450.01%
2020/12/173219.432218.5420.15106,1720.16%
2020/12/16118.3500.0018.3515,2370.02%
2020/12/1500.00117.5017.50-14,936-0.02%
2020/12/1100.00516.8017.45-54,683-0.11%
2020/12/1000.00116.9516.65-14,727-0.02%
2020/12/08516.1700.0016.5054,6480.11%
2020/12/0400.00117.4517.25-14,451-0.02%
2020/12/03217.00216.5016.4004,3600.00%
2020/12/0200.00117.5017.10-14,226-0.02%
2020/12/012117.60817.1417.60133,9680.33%
2020/11/3000.00116.0016.00-13,089-0.03%
2020/11/25512.1900.0012.4052,0630.24%
2020/11/24311.7500.0011.3031,6680.18%
2020/09/2500.0018.608.62-11,025-0.10%
2020/09/1619.8000.009.9819680.10%
2019/06/2100.001010.1510.25-10430-2.32%
2019/01/2200.0049.709.70-4210-1.90%
2018/10/0200.00110.4010.45-1439-0.23%
2018/09/20410.3000.0010.2544520.88%
2018/09/19110.2500.0010.4014500.22%
2018/05/3100.00310.8010.80-31,381-0.22%
2018/05/25311.0000.0011.0531,5320.20%
2018/04/1900.00512.1512.15-52,697-0.19%
2018/02/0800.00211.3511.30-25,544-0.04%
2018/02/01212.9000.0012.8525,3800.04%
2018/01/2900.00513.1513.05-55,140-0.10%
2018/01/2600.006013.0013.10-605,102-1.18%
2018/01/256513.5800.0013.25655,0621.28%
2018/01/1200.006413.9013.90-644,273-1.50%
2018/01/11514.1000.0014.1554,1570.12%
2018/01/106214.4500.0014.95623,8421.61%
2018/01/0900.006013.6013.60-603,185-1.88%
2018/01/086214.2900.0013.85623,1072.00%
2018/01/0500.006013.8013.95-602,983-2.01%
2018/01/026014.706414.6514.55-42,338-0.17%
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-5天前
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨-2024/04/11
第一銅 相關文章
第一銅 相關影音