中鴻 (2014)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
19.15
漲跌
▼0.20
漲幅
-1.03%
成交量
7,895張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	4	21.00	21.00	-4	8,464	-0.05%
2024/11/20	0	0.00	32	20.40	20.40	-32	8,426	-0.38%
2024/11/19	30	20.30	30	20.30	20.30	0	8,426	0.00%
2024/11/18	2	20.30	2	20.50	20.50	0	8,409	0.00%
2024/11/14	70	20.17	70	19.90	19.90	0	8,415	0.00%
2024/11/13	65	20.45	100	20.30	20.30	-35	8,369	-0.42%
2024/11/12	19	20.87	19	20.60	20.60	0	8,397	0.00%
2024/11/11	40	20.71	50	21.45	21.45	-10	8,338	-0.12%
2024/11/08	76	21.06	70	20.85	20.85	6	8,299	0.07%
2024/11/07	73	21.70	0	0.00	21.35	73	8,245	0.89%
2024/11/06	0	0.00	1	21.30	22.00	-1	7,699	-0.01%
2024/11/05	0	0.00	1	21.20	21.05	-1	7,516	-0.01%
2024/11/04	0	0.00	5	20.65	20.55	-5	7,561	-0.07%
2024/10/22	2	21.08	0	0.00	21.00	2	7,643	0.03%
2024/10/21	0	0.00	6	21.50	21.55	-6	7,645	-0.08%
2024/10/18	1	21.20	0	0.00	21.25	1	7,634	0.01%
2024/10/16	5	20.90	0	0.00	20.50	5	7,558	0.07%
2024/10/09	3	21.02	3	20.50	20.50	0	7,339	0.00%
2024/10/08	5	22.95	0	0.00	21.60	5	7,111	0.07%
2024/10/04	24	22.73	23	22.55	22.55	1	6,551	0.02%
2024/10/01	8	22.47	8.3	22.94	22.95	-0.3	6,229	0.00%
2024/09/30	7	22.76	1	22.55	22.55	6	5,588	0.11%
2024/09/04	0.4	18.05	0	0.00	18.00	0.4	3,513	0.01%
2024/08/05	3.6	19.03	0	0.00	18.90	3.6	4,669	0.08%
2024/08/02	0	0.00	7	21.00	21.00	-7	4,536	-0.15%
2024/08/01	0	0.00	2	21.63	21.60	-2	4,571	-0.04%
2024/07/31	0	0.00	2	21.55	21.40	-2	4,644	-0.04%
2024/07/30	0	0.00	1	21.60	21.55	-1	4,761	-0.02%
2024/07/29	0	0.00	1	21.50	21.30	-1	4,779	-0.02%
2024/07/23	0	0.00	3	21.27	21.35	-3	4,883	-0.06%
2024/07/22	0	0.00	1	21.50	21.10	-1	4,935	-0.02%
2024/07/18	0	0.00	0.7	22.15	22.25	-0.7	4,896	-0.02%
2024/07/16	0	0.00	6	21.85	21.85	-6	4,872	-0.12%
2024/07/08	0	0.00	1	21.85	21.80	-1	5,968	-0.02%
2024/07/01	0.2	21.45	0	0.00	21.40	0.2	8,090	0.00%
2024/06/19	0	0.00	50	22.10	22.00	-50	7,997	-0.63%
2024/06/13	0	0.00	1	21.90	21.90	-1	7,936	-0.01%
2024/05/29	2	22.75	0	0.00	22.75	2	8,223	0.02%
2024/05/27	0	0.00	1	22.60	22.50	-1	8,140	-0.01%
2024/05/20	0	0.00	2	23.90	23.45	-2	7,872	-0.03%
2024/05/17	3	23.00	0	0.00	22.95	3	7,452	0.04%
2024/05/16	2	22.85	2	22.83	23.00	0	7,468	0.00%
2024/05/06	0	0.00	2	23.10	22.90	-2	7,177	-0.03%
2024/05/03	2	23.75	0	0.00	23.35	2	7,119	0.03%
2024/04/11	3	23.62	0	0.00	23.35	3	6,346	0.05%
2024/04/10	6	24.68	1	24.20	24.10	5	6,309	0.08%
2024/04/09	3	24.95	11	24.60	24.95	-8	5,796	-0.14%
2024/04/03	0	0.00	2	22.80	22.80	-2	5,013	-0.04%
2024/04/02	2	22.15	0	0.00	22.15	2	4,727	0.04%
2024/04/01	1	22.15	1	22.25	22.25	0	5,043	0.00%
2024/03/26	0	0.00	8	21.90	21.90	-8	6,896	-0.12%
2024/03/22	0	0.00	4	22.15	22.20	-4	9,550	-0.04%
2024/03/14	0	0.00	6	22.60	22.60	-6	12,852	-0.05%
2024/03/12	1	22.35	0	0.00	22.50	1	12,711	0.01%
2024/03/06	2.1	22.45	0	0.00	22.40	2.1	12,652	0.02%
2024/03/04	2	22.45	0	0.00	22.50	2	12,611	0.02%
2024/02/29	2	23.10	0	0.00	23.20	2	12,736	0.02%
2024/02/21	0	0.00	1	23.90	23.75	-1	12,943	-0.01%
2024/01/19	1	23.15	0	0.00	23.20	1	13,049	0.01%
2024/01/10	2	24.63	0	0.00	24.35	2	13,180	0.02%
2024/01/09	1	25.95	0	0.00	25.10	1	13,022	0.01%
2024/01/03	1	25.70	0	0.00	25.70	1	12,565	0.01%
2024/01/02	0	26.10	0	0.00	26.05	0	12,482	0.00%
2023/12/29	0	0.00	10	26.05	26.05	-10	12,465	-0.08%
2023/12/28	0	0.00	2	26.00	25.95	-2	12,479	-0.02%
2023/12/27	1	26.35	0	0.00	26.20	1	12,340	0.01%
2023/12/26	2	26.78	0	0.00	26.70	2	12,063	0.02%
2023/12/25	6	27.32	0	0.00	26.95	6	11,878	0.05%
2023/12/20	0	0.00	7	29.45	28.20	-7	10,450	-0.07%
2023/12/19	1	27.70	7	27.63	27.75	-6	9,327	-0.06%
2023/12/18	2	26.55	3	27.55	26.85	-1	7,949	-0.01%
2023/12/14	1	23.65	0	0.00	23.65	1	4,955	0.02%
2023/11/01	0	0.00	0	21.50	21.40	0	5,892	0.00%
2023/10/27	0	21.50	0	0.00	21.45	0	7,188	0.00%
2023/10/02	2	22.50	0	0.00	22.60	2	7,867	0.03%
2023/09/26	1	23.70	0	0.00	23.75	1	7,749	0.01%
2023/09/22	2	24.33	1	24.60	24.30	1	7,782	0.01%
2023/09/18	0	0.00	100	25.00	24.70	-100	7,974	-1.25%
2023/09/15	0	24.05	0	0.00	24.10	0	7,772	0.00%
2023/09/14	2	23.45	0	0.00	23.65	2	7,725	0.03%
2023/09/08	0	0.00	20	23.10	23.05	-20	8,336	-0.24%
2023/09/01	2	23.00	0	0.00	23.15	2	8,427	0.02%
2023/08/31	2	23.05	0	0.00	23.10	2	8,529	0.02%
2023/08/21	1	23.10	0	0.00	22.95	1	8,709	0.01%
2023/08/15	1	23.25	0	0.00	23.25	1	8,433	0.01%
2023/08/14	50	23.70	3	23.45	23.25	47	8,369	0.56%
2023/08/11	1	24.65	0	0.00	24.50	1	8,200	0.01%
2023/08/10	1	25.25	0	0.00	25.15	1	8,083	0.01%
2023/08/09	1	25.20	0	0.00	25.35	1	8,026	0.01%
2023/08/07	0	0.00	1	26.45	26.10	-1	7,900	-0.01%
2023/08/04	3	25.20	1	26.15	26.10	2	7,485	0.03%
2023/08/02	1	26.00	52	25.41	25.35	-51	6,959	-0.73%
2023/08/01	0	0.00	1	24.75	24.70	-1	6,343	-0.02%
2023/07/25	11	24.81	10	24.65	24.70	1	6,081	0.02%
2023/06/30	1	24.50	0	0.00	24.40	1	6,058	0.02%
2023/06/28	0	0.00	1	24.85	24.85	-1	6,043	-0.02%
2023/06/27	171	25.12	2	25.10	25.25	169	5,963	2.83%	大買/鉅額交易
2023/06/21	0	0.00	1	24.60	24.55	-1	5,811	-0.02%
2023/06/12	0	0.00	3	23.50	23.50	-3	5,720	-0.05%
2023/06/06	3	24.02	0	0.00	23.85	3	6,211	0.05%
2023/06/05	11	24.49	0	0.00	24.40	11	6,245	0.18%
2023/06/01	0	0.00	1	23.10	23.10	-1	6,297	-0.02%
2023/05/31	1	23.10	0	0.00	23.10	1	6,394	0.02%
2023/05/30	1	23.00	0	0.00	23.00	1	6,578	0.02%
2023/05/24	0	0.00	0.2	23.80	23.75	-0.2	7,658	0.00%
2023/05/16	5	23.25	0	0.00	23.25	5	8,504	0.06%
2023/05/09	1	24.10	0	0.00	24.25	1	9,053	0.01%
2023/05/08	1	24.55	0	0.00	24.40	1	9,159	0.01%
2023/05/05	1	24.45	0	0.00	24.45	1	9,345	0.01%
2023/05/02	1	24.20	0	0.00	24.20	1	10,177	0.01%
2023/04/27	1	24.15	0	0.00	24.30	1	10,776	0.01%
2023/04/25	2	25.20	1	25.20	24.45	1	11,452	0.01%
2023/04/21	1	25.05	1	25.10	25.55	0	12,174	0.00%
2023/04/19	1	26.25	0	0.00	26.15	1	12,265	0.01%
2023/04/18	2	26.55	2	26.50	26.55	0	12,241	0.00%
2023/04/17	0	0.00	3	26.53	26.65	-3	12,290	-0.02%
2023/04/11	0	0.00	1	26.90	26.95	-1	12,654	-0.01%
2023/04/07	0	0.00	5	26.61	26.55	-5	13,120	-0.04%
2023/03/31	0	0.00	15	26.43	26.40	-15	14,269	-0.11%
2023/03/30	0	0.00	2	26.25	26.25	-2	15,575	-0.01%
2023/03/29	3	26.12	2	26.40	26.40	1	17,033	0.01%
2023/03/27	0	0.00	1	26.60	26.50	-1	18,537	-0.01%
2023/03/22	1	26.85	0	0.00	26.60	1	22,079	0.00%
2023/03/16	0	0.00	6	27.05	27.05	-6	22,463	-0.03%
2023/03/14	4	27.70	1	27.95	27.60	3	22,529	0.01%
2023/03/13	0	0.00	3	27.83	27.75	-3	22,740	-0.01%
2023/03/10	1	27.90	1	27.80	27.90	0	22,697	0.00%
2023/03/09	0	0.00	9	28.68	28.70	-9	22,744	-0.04%
2023/03/08	0	0.00	5	28.40	28.40	-5	22,700	-0.02%
2023/03/07	1	28.75	0	0.00	28.80	1	22,742	0.00%
2023/03/06	4	28.31	0	0.00	28.40	4	22,627	0.02%
2023/03/03	2	27.93	2	28.25	28.30	0	22,580	0.00%
2023/03/02	1	27.60	0	0.00	28.15	1	22,576	0.00%
2023/03/01	16	27.61	0	0.00	27.40	16	22,561	0.07%
2023/02/24	16	29.16	0	0.00	28.90	16	22,234	0.07%
2023/02/23	0	0.00	7	29.45	29.70	-7	21,938	-0.03%
2023/02/22	0	0.00	38	29.03	29.20	-38	21,873	-0.17%
2023/02/21	4	29.13	0	0.00	29.25	4	21,945	0.02%
2023/02/20	10	29.30	11	29.34	29.20	-1	22,379	0.00%
2023/02/16	30	29.25	32	28.82	28.80	-2	23,559	-0.01%
2023/02/15	8	28.61	0	0.00	28.40	8	23,389	0.03%
2023/02/14	1	28.65	0	0.00	28.80	1	23,295	0.00%
2023/02/13	0	0.00	20	28.58	28.85	-20	23,198	-0.09%
2023/02/09	0	0.00	3	28.55	28.40	-3	23,070	-0.01%
2023/02/08	2	28.95	0	0.00	28.65	2	23,104	0.01%
2023/02/07	1	28.80	0	0.00	28.80	1	22,930	0.00%
2023/02/03	3	27.85	0	0.00	27.80	3	22,668	0.01%
2023/02/02	4	28.24	0	0.00	28.45	4	22,489	0.02%
2023/02/01	11	28.88	0	0.00	28.75	11	22,276	0.05%
2023/01/31	1	28.95	0	0.00	29.00	1	21,995	0.00%
2023/01/30	0	0.00	1	28.80	29.00	-1	21,744	0.00%
2023/01/17	6	28.20	0	0.00	28.45	6	21,441	0.03%
2023/01/12	1	28.65	0	0.00	27.60	1	20,674	0.00%
2023/01/11	0	0.00	1	27.70	27.80	-1	20,210	0.00%
2023/01/10	10	27.35	0	0.00	27.25	10	19,989	0.05%
2023/01/03	1	27.10	0	0.00	27.10	1	19,655	0.01%
2022/12/30	10	26.70	0	0.00	26.75	10	19,555	0.05%
2022/12/27	2	26.68	0	0.00	26.70	2	19,274	0.01%
2022/12/23	1	27.95	2	27.90	27.60	-1	18,722	-0.01%
2022/12/21	1	27.00	4	27.15	27.10	-3	16,789	-0.02%
2022/12/19	10	27.20	1	26.90	26.00	9	14,732	0.06%
2022/12/15	10	27.20	0	0.00	27.60	10	13,168	0.08%
2022/12/14	3	26.30	0	0.00	25.90	3	12,193	0.02%
2022/12/13	1	25.50	0	0.00	26.40	1	10,963	0.01%
2022/12/05	0	0.00	2.1	24.20	24.70	-2.1	10,597	-0.02%
2022/11/22	0	0.00	2	23.75	23.35	-2	10,378	-0.02%
2022/11/17	0	0.00	1	24.20	24.20	-1	10,256	-0.01%
2022/11/16	2	24.13	2	23.95	24.45	0	10,149	0.00%
2022/11/15	15	23.94	12	24.41	24.10	3	9,713	0.03%
2022/11/14	0	0.00	1	22.45	22.45	-1	8,940	-0.01%
2022/11/11	1	20.55	0	0.00	20.45	1	8,585	0.01%
2022/10/07	0	0.00	1	22.60	22.55	-1	12,243	-0.01%
2022/09/26	1	21.70	0	0.00	21.65	1	12,522	0.01%
2022/09/23	0	0.00	10	22.90	23.00	-10	12,506	-0.08%
2022/09/22	0	0.00	10	22.65	22.55	-10	12,464	-0.08%
2022/09/21	1	23.30	0	0.00	23.20	1	12,282	0.01%
2022/09/20	2	24.20	0	0.00	24.20	2	12,026	0.02%
2022/09/15	1	24.20	0	0.00	24.45	1	11,879	0.01%
2022/09/07	1	23.90	0	0.00	23.90	1	12,320	0.01%
2022/09/06	1	23.95	0	0.00	23.95	1	12,180	0.01%
2022/09/01	1	25.10	0	0.00	25.20	1	12,175	0.01%
2022/08/22	1	26.80	0	0.00	26.80	1	12,299	0.01%
2022/08/19	0	0.00	1	27.50	27.55	-1	12,263	-0.01%
2022/08/18	6	27.73	0	0.00	27.70	6	12,205	0.05%
2022/08/17	1	27.30	0	0.00	27.45	1	12,084	0.01%
2022/08/12	0	0.00	10	26.25	26.00	-10	11,606	-0.09%
2022/07/28	0	0.00	10	25.00	24.90	-10	11,523	-0.09%
2022/07/25	1	28.70	1	28.80	28.70	0	11,190	0.00%
2022/07/22	0	0.00	20	28.50	28.20	-20	11,040	-0.18%
2022/07/14	1	26.25	0	0.00	26.80	1	11,223	0.01%
2022/07/13	2	26.70	0	0.00	26.60	2	11,308	0.02%
2022/07/11	0	0.00	15	26.75	27.00	-15	11,650	-0.13%
2022/07/08	1	26.75	0	0.00	26.70	1	11,748	0.01%
2022/06/28	1	27.95	1	27.90	27.95	0	12,507	0.00%
2022/06/23	5	27.30	2	26.90	27.10	3	13,663	0.02%
2022/06/21	1	28.30	0	0.00	28.40	1	14,512	0.01%
2022/06/20	11	28.89	3	28.23	28.05	8	14,978	0.05%
2022/06/17	0	0.00	1	29.75	29.80	-1	16,109	-0.01%
2022/06/02	1	32.65	0	0.00	32.65	1	21,173	0.00%
2022/05/31	1	33.15	0	0.00	32.70	1	22,746	0.00%
2022/05/26	1	33.00	0	0.00	32.80	1	23,743	0.00%
2022/05/12	3	33.10	0	0.00	32.35	3	25,175	0.01%
2022/05/11	2	34.25	0	0.00	33.65	2	25,046	0.01%
2022/05/09	2	33.80	0	0.00	33.65	2	25,071	0.01%
2022/05/06	11	34.85	1	35.10	34.60	10	25,056	0.04%
2022/05/04	2	37.80	0	0.00	37.95	2	24,616	0.01%
2022/05/03	2	38.00	0	0.00	37.85	2	24,698	0.01%
2022/04/29	2	38.15	0	0.00	38.15	2	24,756	0.01%
2022/04/28	1	38.30	0	0.00	38.05	1	24,853	0.00%
2022/04/27	0	0.00	30	37.44	38.20	-30	24,827	-0.12%
2022/04/25	5	41.00	0	0.00	40.90	5	24,401	0.02%
2022/04/21	2	43.50	0	0.00	43.10	2	24,298	0.01%
2022/04/19	0	0.00	7	44.72	44.50	-7	24,576	-0.03%
2022/04/18	0	0.00	13	45.13	44.75	-13	24,596	-0.05%
2022/04/15	0	0.00	1	46.95	46.80	-1	24,461	0.00%
2022/04/14	1	46.90	3	47.13	46.80	-2	24,431	-0.01%
2022/04/13	0	0.00	12	47.26	47.10	-12	24,418	-0.05%
2022/04/12	8	46.34	0	0.00	46.70	8	24,421	0.03%
2022/04/11	11	47.11	2	47.30	46.65	9	24,375	0.04%
2022/04/08	9	46.62	4	47.28	47.50	5	24,241	0.02%
2022/04/07	4	47.45	2	45.75	45.75	2	24,089	0.01%
2022/04/01	2	45.85	3	46.27	46.55	-1	23,925	0.00%
2022/03/31	0	0.00	2	46.53	46.15	-2	24,396	-0.01%
2022/03/30	6	45.48	12	45.92	46.90	-6	24,614	-0.02%
2022/03/29	2	46.18	1	46.05	46.00	1	24,555	0.00%
2022/03/28	1	46.85	0	0.00	47.30	1	24,828	0.00%
2022/03/24	15	48.55	3	48.12	47.95	12	27,333	0.04%
2022/03/22	28	47.64	13	47.81	47.40	15	27,779	0.05%
2022/03/21	3	46.35	11	46.65	47.20	-8	26,656	-0.03%
2022/03/18	9	44.04	4	44.50	43.95	5	25,846	0.02%
2022/03/16	4	44.03	13	43.68	43.75	-9	26,726	-0.03%
2022/03/15	10	43.35	2	43.55	43.20	8	26,546	0.03%
2022/03/11	3	43.85	0	0.00	43.60	3	27,832	0.01%
2022/03/10	0	0.00	2	42.10	42.80	-2	27,391	-0.01%
2022/03/08	15	44.07	10	42.60	40.90	5	27,456	0.02%
2022/03/07	8	42.83	10	42.80	43.90	-2	26,189	-0.01%
2022/03/04	10	42.05	20	41.95	42.00	-10	24,971	-0.04%
2022/03/03	0	0.00	2	42.45	42.30	-2	25,053	-0.01%
2022/03/02	10	42.65	0	0.00	42.25	10	25,338	0.04%
2022/03/01	20	43.00	24	42.16	42.05	-4	26,021	-0.02%
2022/02/25	0	0.00	6	40.25	40.50	-6	27,087	-0.02%
2022/02/24	9	39.70	0	0.00	39.35	9	27,790	0.03%
2022/02/23	4	40.78	0	0.00	41.30	4	27,769	0.01%
2022/02/22	5	41.29	10	43.00	41.20	-5	27,786	-0.02%
2022/02/21	12	41.99	0	0.00	42.75	12	27,345	0.04%
2022/02/18	0	0.00	1	39.75	39.85	-1	26,414	0.00%
2022/02/17	0	0.00	2	39.45	39.75	-2	26,629	-0.01%
2022/02/10	0	0.00	1	40.50	40.50	-1	28,566	0.00%
2022/02/09	0	0.00	1	40.10	40.25	-1	29,265	0.00%
2022/02/07	2	38.35	0	0.00	39.85	2	29,340	0.01%
2022/01/26	1	37.00	1	37.05	37.00	0	29,320	0.00%
2022/01/25	2	36.98	7	37.05	36.75	-5	29,502	-0.02%
2022/01/21	1	38.95	10	39.05	38.15	-9	29,608	-0.03%
2022/01/20	12	39.01	0	0.00	39.25	12	29,596	0.04%
2022/01/18	5	39.49	0	0.00	38.80	5	29,689	0.02%
2022/01/17	1	39.55	0	0.00	39.45	1	29,911	0.00%
2022/01/14	0	0.00	2	40.00	40.00	-2	30,508	-0.01%
2022/01/13	0	0.00	3	40.00	40.00	-3	30,450	-0.01%
2022/01/07	5	39.20	0	0.00	39.05	5	30,235	0.02%
2022/01/05	5	40.65	0	0.00	40.25	5	30,346	0.02%
2021/12/30	3	41.10	0	0.00	41.15	3	30,805	0.01%
2021/12/27	11	41.95	21	41.32	41.00	-10	31,412	-0.03%
2021/12/24	81	43.92	82	42.60	42.55	-1	31,107	0.00%
2021/12/22	1	44.55	2	43.93	43.90	-1	30,458	0.00%
2021/12/21	2	43.40	32	42.28	44.55	-30	29,872	-0.10%
2021/12/20	31	42.50	3.8	43.59	44.05	27.2	28,816	0.09%
2021/12/17	0	0.00	3	41.40	41.70	-3	26,866	-0.01%
2021/12/14	0	0.00	2	40.15	39.65	-2	25,870	-0.01%
2021/12/13	4	39.93	5	40.15	40.90	-1	25,432	0.00%
2021/12/10	1	38.50	0	0.00	38.50	1	24,588	0.00%
2021/12/08	6	39.29	30	40.68	39.15	-24	24,884	-0.10%
2021/12/07	0	0.00	1	38.55	39.00	-1	24,544	0.00%
2021/12/06	2	37.10	10	37.40	37.10	-8	23,937	-0.03%
2021/12/03	5	36.40	0	0.00	36.50	5	23,783	0.02%
2021/12/02	5	36.00	6	36.12	36.20	-1	23,710	0.00%
2021/11/30	0	0.00	1	35.10	35.10	-1	23,681	0.00%
2021/11/29	1	34.85	0	0.00	35.10	1	23,701	0.00%
2021/11/26	2	36.45	0	0.00	36.25	2	23,693	0.01%
2021/11/25	46	38.03	12	38.20	38.15	34	23,602	0.14%
2021/11/24	2	37.13	2	37.30	37.40	0	22,654	0.00%
2021/11/19	2	33.50	0	0.00	32.85	2	21,762	0.01%
2021/11/17	3	34.00	5	33.97	33.85	-2	21,904	-0.01%
2021/11/15	0	0.00	6	34.85	34.75	-6	22,263	-0.03%
2021/11/12	2	35.80	0	0.00	35.55	2	22,815	0.01%
2021/11/11	5	34.80	11	36.08	36.25	-6	22,815	-0.03%
2021/11/10	7	35.46	0	0.00	34.95	7	22,256	0.03%
2021/11/09	2	35.55	1	35.40	35.70	1	22,466	0.00%
2021/11/08	1	36.30	0	0.00	36.25	1	22,636	0.00%
2021/10/29	1	34.45	1	35.10	35.10	0	23,880	0.00%
2021/10/26	5	35.00	5	35.50	35.60	0	24,736	0.00%
2021/10/25	5	33.95	6	34.54	35.05	-1	25,027	0.00%
2021/10/22	2	34.30	0	0.00	33.70	2	25,424	0.01%
2021/10/14	5	36.10	4	35.90	36.35	1	28,019	0.00%
2021/10/08	1	36.75	0	0.00	37.00	1	30,189	0.00%
2021/10/07	1	37.60	1	38.20	38.30	0	31,156	0.00%
2021/10/04	0	0.00	17	37.55	37.10	-17	34,130	-0.05%
2021/10/01	1	40.05	0	0.00	39.15	1	35,544	0.00%
2021/09/30	0	0.00	1	41.25	41.80	-1	37,175	0.00%
2021/09/23	1	40.00	0	0.00	41.25	1	55,807	0.00%
2021/09/22	2	41.28	0	0.00	41.00	2	63,801	0.00%
2021/09/14	1	46.75	3	45.50	45.50	-2	75,763	0.00%
2021/09/13	1	47.00	2	47.13	46.90	-1	79,590	0.00%
2021/09/10	3	46.80	1	46.20	46.35	2	80,607	0.00%
2021/09/07	0	0.00	2	43.98	44.20	-2	84,889	0.00%
2021/08/31	10	46.65	8	46.58	46.85	2	85,070	0.00%
2021/08/27	2	45.88	2	46.05	45.85	0	85,511	0.00%
2021/08/26	5	46.45	5	47.30	46.00	0	85,671	0.00%
2021/08/25	21	44.10	2	44.10	44.10	19	85,317	0.02%
2021/08/20	10	43.15	10	43.40	43.40	0	96,058	0.00%
2021/08/19	0	0.00	3	44.10	42.75	-3	98,816	0.00%
2021/08/18	1	42.50	0	0.00	45.40	1	100,762	0.00%
2021/08/17	24	46.54	5	44.60	44.30	19	102,491	0.02%
2021/08/16	11	48.25	11	47.78	47.80	0	106,682	0.00%
2021/08/13	2	48.08	5	48.38	47.80	-3	111,289	0.00%
2021/08/12	0	0.00	2	48.60	49.30	-2	115,351	0.00%
2021/08/11	10	48.63	13	47.06	47.00	-3	118,096	0.00%
2021/08/10	1	47.80	0	0.00	47.30	1	119,720	0.00%
2021/08/09	3	48.88	26	49.33	48.85	-23	121,383	-0.02%
2021/08/06	1	47.00	0	0.00	47.00	1	123,407	0.00%
2021/08/05	3	47.30	0	0.00	47.15	3	126,196	0.00%
2021/08/04	5	48.90	0	0.00	48.60	5	129,263	0.00%
2021/08/03	2	48.40	0	0.00	48.75	2	134,933	0.00%
2021/08/02	21	48.89	1	49.00	49.25	20	138,109	0.01%
2021/07/30	11	50.05	12	49.15	48.90	-1	142,440	0.00%
2021/07/28	3	47.33	35	47.74	46.90	-32	148,860	-0.02%
2021/07/27	3	47.00	3	48.62	46.50	0	151,587	0.00%
2021/07/26	0	0.00	1	49.80	48.55	-1	154,472	0.00%
2021/07/23	0	0.00	2	49.13	50.40	-2	157,355	0.00%
2021/07/22	16	48.18	20	49.05	48.20	-4	158,348	0.00%
2021/07/21	30	52.07	2	53.15	49.30	28	159,661	0.02%
2021/07/20	15	51.62	117	52.29	51.50	-102	159,499	-0.06%	大賣/鉅額交易
2021/07/19	51	53.69	85	54.06	53.10	-34	159,337	-0.02%
2021/07/16	5	53.56	6	52.85	53.00	-1	159,322	0.00%
2021/07/15	11	51.98	29	52.95	54.40	-18	159,147	-0.01%
2021/07/14	47	50.55	31	51.11	50.70	16	158,637	0.01%
2021/07/13	32	54.87	102	55.09	52.60	-70	158,188	-0.04%	大賣/
2021/07/12	12	57.53	3	58.03	57.40	9	157,356	0.01%
2021/07/09	23	56.76	0	0.00	56.50	23	156,798	0.01%
2021/07/08	52	57.08	69	57.69	58.50	-17	156,468	-0.01%
2021/07/07	82	57.96	15	57.11	56.50	67	155,332	0.04%
2021/07/06	108	60.54	76	60.99	59.60	32	155,560	0.02%	大買/
2021/07/05	92	61.69	164	62.05	61.30	-72	156,896	-0.05%	大賣/
2021/07/02	135	60.18	121	60.69	60.10	14	154,581	0.01%	大買/大賣/
2021/07/01	135	60.65	63	62.58	58.80	72	153,370	0.05%	大買/
2021/06/30	168	62.25	105	63.26	61.20	63	151,103	0.04%	大買/大賣/
2021/06/29	98	58.83	49	59.44	59.50	49	147,776	0.03%
2021/06/28	12	53.23	65	53.63	55.70	-53	141,237	-0.04%
2021/06/25	27	51.56	8	52.80	50.70	19	136,878	0.01%
2021/06/24	21	50.63	4	50.43	50.60	17	135,237	0.01%
2021/06/23	18	51.23	15	49.51	48.25	3	133,347	0.00%
2021/06/22	16	51.17	46	51.35	51.70	-30	130,040	-0.02%
2021/06/21	29	47.45	7	47.23	47.00	22	125,972	0.02%
2021/06/18	30	51.37	48	50.48	50.00	-18	124,583	-0.01%
2021/06/17	23	52.36	15	53.97	50.80	8	123,048	0.01%
2021/06/16	34	50.99	26	51.65	50.40	8	120,480	0.01%
2021/06/15	6	49.37	1	51.00	50.60	5	120,113	0.00%
2021/06/11	9	47.40	4	47.55	47.20	5	119,897	0.00%
2021/06/10	1	46.00	1	46.20	47.10	0	120,284	0.00%
2021/06/09	1	48.00	0	0.00	46.80	1	120,431	0.00%
2021/06/08	27	48.40	4	48.03	48.55	23	120,709	0.02%
2021/06/07	9	48.72	5	48.84	47.20	4	120,863	0.00%
2021/06/04	3	51.32	5	50.38	49.95	-2	120,690	0.00%
2021/06/03	4	51.60	8	52.00	51.60	-4	121,601	0.00%
2021/06/02	19	52.49	21	52.68	52.70	-2	121,644	0.00%
2021/06/01	96	53.67	38	53.28	53.30	58	122,374	0.05%
2021/05/31	18	52.32	53	53.21	52.40	-35	121,105	-0.03%
2021/05/28	7	48.53	12	48.52	48.70	-5	118,089	0.00%
2021/05/27	20	45.54	19	45.09	44.30	1	116,115	0.00%
2021/05/26	1	44.35	2	44.55	44.10	-1	114,060	0.00%
2021/05/25	3	44.03	5	42.90	44.00	-2	113,252	0.00%
2021/05/24	54	46.88	22	46.10	45.05	32	113,497	0.03%
2021/05/21	27	43.84	73	45.55	46.15	-46	110,303	-0.04%
2021/05/20	66	44.47	37	45.02	43.00	29	105,867	0.03%
2021/05/19	34	44.35	33	44.59	45.00	1	101,894	0.00%
2021/05/18	17	40.76	32	40.91	40.95	-15	99,356	-0.02%
2021/05/17	31	37.95	13	37.33	37.25	18	97,397	0.02%
2021/05/14	11	41.43	6	41.51	41.35	5	95,502	0.01%
2021/05/13	9	46.81	7	46.53	45.90	2	92,554	0.00%
2021/05/12	17	52.94	19	54.84	51.00	-2	89,797	0.00%
2021/05/11	38	58.04	21	58.64	56.60	17	86,567	0.02%
2021/05/10	18	56.58	22	55.99	57.40	-4	80,795	0.00%
2021/05/07	21	49.26	30	49.72	52.20	-9	77,653	-0.01%
2021/05/06	44	46.65	68	47.05	47.50	-24	73,184	-0.03%
2021/05/05	1	42.80	12	42.60	43.20	-11	68,736	-0.02%
2021/05/04	20	41.33	5	39.23	39.30	15	66,023	0.02%
2021/05/03	19	44.55	11	44.98	42.65	8	62,948	0.01%
2021/04/29	15	42.18	22	41.37	42.60	-7	59,681	-0.01%
2021/04/28	2	39.15	5	39.00	38.75	-3	56,519	-0.01%
2021/04/27	38	39.58	8	39.42	40.00	30	55,435	0.05%
2021/04/26	0	0.00	3	39.05	39.25	-3	53,702	-0.01%
2021/04/23	6	34.05	0	0.00	35.70	6	53,554	0.01%
2021/04/22	18	36.73	1	36.60	36.25	17	53,573	0.03%
2021/04/21	2	34.20	2	35.13	35.40	0	53,448	0.00%
2021/04/20	0	0.00	8	33.44	34.50	-8	53,279	-0.02%
2021/04/19	1	34.15	1	34.60	34.70	0	53,408	0.00%
2021/04/16	0	0.00	36	30.58	31.55	-36	53,007	-0.07%
2021/04/15	1	29.10	16	29.00	28.70	-15	52,922	-0.03%
2021/04/14	1	26.00	1	28.20	27.80	0	53,582	0.00%
2021/04/13	5	28.04	0.1	27.85	27.40	4.9	55,897	0.01%
2021/04/12	10	28.60	2	28.30	29.00	8	59,126	0.01%
2021/04/09	13.1	26.34	5	26.38	26.80	8.1	58,542	0.01%
2021/04/07	6	22.64	10	22.80	22.70	-4	56,933	-0.01%
2021/04/06	25	22.04	11	21.71	22.70	14	56,288	0.02%
2021/04/01	39	20.88	83	20.88	20.75	-44	54,838	-0.08%
2021/03/31	0	0.00	3	19.00	19.50	-3	52,181	-0.01%
2021/03/30	4	18.18	3	18.30	18.30	1	51,223	0.00%
2021/03/29	0	0.00	3	18.30	18.30	-3	52,583	-0.01%
2021/03/25	0	0.00	1	18.00	17.55	-1	58,787	0.00%
2021/03/22	0	0.00	4	17.79	17.70	-4	60,007	-0.01%
2021/03/15	3	18.35	0	0.00	18.35	3	67,472	0.00%
2021/03/12	0	0.00	8	18.59	18.75	-8	67,060	-0.01%
2021/03/11	0	0.00	1	18.25	18.25	-1	66,686	0.00%
2021/03/09	0	0.00	2	19.00	18.40	-2	66,366	0.00%
2021/03/08	0	0.00	7	17.89	18.10	-7	65,151	-0.01%
2021/03/05	12	18.59	8	18.13	17.85	4	64,811	0.01%
2021/03/04	6	18.62	31	18.60	18.60	-25	63,711	-0.04%
2021/03/03	20	18.05	11	17.89	17.75	9	61,301	0.01%
2021/03/02	1	17.30	10	17.75	17.30	-9	60,155	-0.01%
2021/02/26	1	17.50	3	17.25	17.45	-2	59,714	0.00%
2021/02/25	1	17.30	31	16.92	17.45	-30	58,896	-0.05%
2021/02/24	3	17.10	30	16.90	16.50	-27	58,000	-0.05%
2021/02/23	0	0.00	21	17.17	17.20	-21	55,364	-0.04%
2021/02/19	0	0.00	3	15.40	15.45	-3	53,465	-0.01%
2021/02/18	30	14.90	23	15.26	15.40	7	52,997	0.01%
2021/02/05	2	13.60	0	0.00	13.40	2	51,850	0.00%
2021/02/01	10	13.65	0	0.00	13.80	10	51,289	0.02%
2021/01/29	1	13.90	1	13.90	13.60	0	51,075	0.00%
2021/01/21	20	15.05	0	0.00	14.90	20	50,387	0.04%
2021/01/20	1	14.60	30	14.45	14.60	-29	50,138	-0.06%
2021/01/19	2	15.40	0	0.00	15.35	2	49,711	0.00%
2021/01/18	8	15.12	0	0.00	15.10	8	49,391	0.02%
2021/01/15	2	16.13	0	0.00	15.70	2	48,895	0.00%
2021/01/14	1	16.20	1	16.70	16.40	0	48,484	0.00%
2021/01/12	1	15.90	1	16.15	15.70	0	47,363	0.00%
2021/01/11	0	0.00	1	17.05	16.65	-1	46,697	0.00%
2021/01/08	37	16.77	1	16.50	16.80	36	46,275	0.08%
2021/01/07	12	16.89	0	0.00	16.85	12	45,602	0.03%
2021/01/06	16	17.57	71	17.20	17.65	-55	44,235	-0.12%
2021/01/05	34	17.76	7	17.71	17.80	27	41,253	0.07%
2021/01/04	0	0.00	5	16.80	16.50	-5	37,384	-0.01%
2020/12/29	0	0.00	1	15.60	15.35	-1	33,981	0.00%
2020/12/28	29	15.18	0	0.00	15.00	29	32,612	0.09%
2020/12/25	5	15.40	0	0.00	15.50	5	31,474	0.02%
2020/12/24	1.5	15.76	0	0.00	15.50	1.5	30,591	0.01%
2020/12/23	106	15.87	52	15.27	16.00	54	29,622	0.18%	大買/
2020/12/22	2	16.75	74	16.94	15.20	-72	28,061	-0.26%
2020/12/21	0	0.00	43	15.73	15.75	-43	24,162	-0.18%
2020/12/18	0	0.00	1	14.45	14.35	-1	21,095	0.00%
2020/12/17	9	14.28	4	14.15	14.20	5	20,410	0.02%
2020/12/16	51	14.28	1	14.30	14.25	50	19,874	0.25%
2020/12/15	32	14.60	163	14.85	14.15	-131	18,916	-0.69%	大賣/鉅額交易
2020/12/14	18	14.01	22	14.20	14.30	-4	17,025	-0.02%
2020/12/11	3	13.70	47	13.38	13.75	-44	14,796	-0.30%
2020/12/10	1	11.80	158	12.83	12.85	-157	11,829	-1.33%	大賣/鉅額交易
2020/12/09	20	11.70	0	0.00	11.70	20	10,342	0.19%
2020/12/08	0	0.00	10	12.00	11.90	-10	10,395	-0.10%
2020/12/07	7	12.14	20	12.20	12.10	-13	10,456	-0.12%
2020/12/03	0	0.00	100	11.70	11.70	-100	10,500	-0.95%
2020/12/02	10	11.80	0	0.00	11.80	10	10,700	0.09%
2020/11/30	25	11.88	0	0.00	12.05	25	10,467	0.24%
2020/11/27	8	11.40	0	0.00	11.70	8	9,940	0.08%
2020/11/26	40	11.38	0	0.00	11.35	40	9,580	0.42%
2020/11/25	0	0.00	50	11.10	11.20	-50	9,397	-0.53%
2020/11/24	55	11.00	0	0.00	11.00	55	8,983	0.61%
2020/10/22	0	0.00	1	10.10	10.15	-1	6,408	-0.02%
2020/09/28	0	0.00	1	9.30	9.43	-1	5,772	-0.02%
2020/09/23	1	9.54	0	0.00	9.50	1	5,670	0.02%
2020/09/21	0	0.00	1	9.99	9.90	-1	5,528	-0.02%
2020/09/14	100	10.30	0	0.00	10.30	100	4,917	2.03%
2020/09/08	0	0.00	1	10.30	10.25	-1	4,044	-0.02%
2020/09/07	0	0.00	10	9.83	10.40	-10	3,675	-0.27%
2020/09/01	1	9.08	0	0.00	9.19	1	3,220	0.03%
2020/08/31	0	0.00	1	9.00	9.32	-1	3,231	-0.03%
2020/08/26	1	8.63	0	0.00	8.61	1	2,830	0.04%
2020/05/27	0	0.00	10	7.60	7.79	-10	3,835	-0.26%
2020/03/17	1	6.30	0	0.00	6.21	1	4,242	0.02%
2020/02/03	15	8.98	15	9.13	9.13	0	4,182	0.00%
2020/01/31	1	9.35	0	0.00	9.32	1	4,116	0.02%
2019/12/19	0	0.00	1	10.10	10.15	-1	3,327	-0.03%
2019/11/25	1	9.56	0	0.00	9.57	1	2,972	0.03%
2019/10/17	0	0.00	10	9.15	9.10	-10	3,266	-0.31%
2019/10/16	10	8.98	2	8.96	8.99	8	3,262	0.25%
2019/10/14	20	9.02	20	9.08	9.06	0	3,230	0.00%
2019/09/02	0	0.00	10	10.00	10.00	-10	3,471	-0.29%
2019/08/20	0	0.00	30	10.00	10.05	-30	3,924	-0.76%
2019/08/15	40	9.86	0	0.00	9.89	40	3,901	1.03%
2019/08/13	10	10.05	4.5	10.09	10.05	5.5	3,867	0.14%
2019/06/27	0	0.00	5	10.60	10.55	-5	7,436	-0.07%
2019/06/24	5	10.65	0	0.00	10.65	5	7,617	0.07%
2019/05/30	0	0.00	1	10.50	10.35	-1	9,623	-0.01%
2019/05/27	134	10.60	0	0.00	10.35	134	9,845	1.36%	大買/鉅額交易
2019/05/14	0	0.00	15	11.10	11.05	-15	10,605	-0.14%
2019/05/09	15	10.80	0	0.00	10.70	15	11,126	0.13%
2019/04/24	1	12.60	0	0.00	12.45	1	9,822	0.01%
2019/04/16	0	0.00	20	11.98	12.05	-20	9,241	-0.22%
2019/03/29	0	0.00	2	11.38	11.40	-2	8,681	-0.02%
2019/03/26	0	0.00	1	11.60	11.50	-1	8,615	-0.01%
2019/03/20	20	11.63	0	0.00	11.70	20	8,396	0.24%
2019/03/13	2	12.10	0	0.00	12.00	2	8,029	0.02%
2019/03/04	2	11.98	4	11.96	12.00	-2	7,812	-0.03%
2019/02/22	1	12.15	0	0.00	12.05	1	7,434	0.01%
2019/02/21	10	12.20	10	12.25	12.30	0	7,250	0.00%
2019/02/11	1	12.10	0	0.00	12.00	1	6,421	0.02%
2019/01/22	0	0.00	1	11.10	11.10	-1	5,759	-0.02%
2019/01/09	0	0.00	1	11.05	11.20	-1	6,402	-0.02%
2019/01/08	1	10.70	0	0.00	10.70	1	6,276	0.02%
2018/12/22	1	10.90	0	0.00	11.00	1	6,853	0.01%
2018/12/04	0	0.00	3.3	11.99	11.85	-3.3	8,327	-0.04%
2018/11/29	0	0.00	20	11.85	11.80	-20	8,448	-0.24%
2018/11/21	0.3	11.30	0	0.00	11.35	0.3	9,185	0.00%
2018/11/16	20	11.55	0	0.00	11.55	20	9,908	0.20%
2018/11/13	1	11.10	0	0.00	11.25	1	10,618	0.01%
2018/11/09	1	11.65	0	0.00	11.65	1	11,095	0.01%
2018/11/02	1	11.95	0	0.00	11.80	1	13,594	0.01%
2018/10/12	0	0.00	2	13.00	13.10	-2	14,495	-0.01%
2018/10/11	2	12.80	0	0.00	12.85	2	14,535	0.01%
2018/10/09	0	0.00	2	13.90	13.70	-2	14,422	-0.01%
2018/10/05	4	13.63	0	0.00	13.60	4	14,547	0.03%
2018/09/28	153	14.65	0	0.00	14.45	153	14,652	1.04%	大買/鉅額交易
2018/09/27	0	0.00	5	14.75	14.75	-5	14,525	-0.03%
2018/09/25	0	0.00	5	14.55	14.40	-5	14,220	-0.04%
2018/09/20	1	13.80	0	0.00	13.95	1	14,010	0.01%
2018/09/18	0	0.00	2	13.50	13.50	-2	13,961	-0.01%
2018/09/11	2	12.95	0	0.00	13.15	2	14,359	0.01%
2018/09/06	4	13.33	0	0.00	13.15	4	14,021	0.03%
2018/09/05	1	13.65	0	0.00	13.65	1	13,890	0.01%
2018/08/31	1	13.90	0	0.00	14.00	1	13,911	0.01%
2018/08/29	1	14.00	0	0.00	14.00	1	13,775	0.01%
2018/08/27	2	14.85	0	0.00	14.95	2	13,489	0.01%
2018/08/24	1	15.00	0	0.00	15.05	1	13,586	0.01%
2018/08/23	0	0.00	6	15.36	15.50	-6	13,303	-0.05%
2018/08/21	17	15.05	15.3	15.16	15.05	1.7	12,971	0.01%
2018/08/20	11	14.70	5	14.75	14.55	6	12,662	0.05%
2018/08/15	3	15.55	3	15.70	15.60	0	11,641	0.00%
2018/08/14	0	0.00	2	15.50	15.60	-2	11,049	-0.02%
2018/08/13	3	14.75	5	14.57	14.45	-2	10,062	-0.02%
2018/08/10	1	14.35	0	0.00	14.25	1	9,425	0.01%
2018/07/30	1	14.25	1	14.15	14.15	0	8,570	0.00%
2018/07/25	0	0.00	1	13.55	13.65	-1	7,942	-0.01%
2018/07/24	20	13.45	0	0.00	13.45	20	7,810	0.26%
2018/06/27	0	0.00	1	13.10	13.15	-1	6,370	-0.02%
2018/06/26	0	0.00	1	12.75	12.95	-1	6,167	-0.02%
2018/06/25	1	12.80	0	0.00	12.90	1	6,160	0.02%
2018/06/20	1	12.40	0	0.00	12.60	1	6,389	0.02%
2018/05/24	0	0.00	5	10.95	11.00	-5	7,257	-0.07%
2018/05/16	5	10.75	0	0.00	10.80	5	9,034	0.06%
2018/05/07	0	0.00	30	10.40	10.35	-30	9,928	-0.30%
2018/03/30	0	0.00	2	11.60	11.60	-2	20,463	-0.01%
2018/03/27	0	0.00	3	11.25	11.15	-3	20,452	-0.01%
2018/03/26	10	10.75	0	0.00	10.85	10	20,399	0.05%
2018/03/23	3	10.95	0	0.00	10.95	3	20,320	0.01%
2018/03/05	2	12.20	1	12.25	12.20	1	20,585	0.00%
2018/03/01	0	0.00	10.2	14.00	13.85	-10.2	19,740	-0.05%
2018/02/27	1	13.70	1	13.60	13.45	0	19,364	0.00%
2018/02/23	2	13.80	0	0.00	13.50	2	18,999	0.01%
2018/02/22	1	13.55	10	13.55	13.60	-9	18,331	-0.05%
2018/02/12	0	0.00	5	12.80	12.80	-5	17,554	-0.03%
2018/02/08	0	0.00	5	12.28	12.20	-5	17,444	-0.03%
2018/02/07	1	12.40	0	0.00	12.25	1	17,399	0.01%
2018/02/06	20	11.65	50	11.70	12.25	-30	17,268	-0.17%
2018/02/02	0	0.00	15	12.85	12.85	-15	16,940	-0.09%
2018/01/31	20	12.75	0	0.00	12.95	20	16,955	0.12%
2018/01/29	32	13.15	0	0.00	13.20	32	16,648	0.19%
2018/01/24	3	12.92	0	0.00	13.05	3	16,514	0.02%
2018/01/23	0	0.00	10	12.70	12.75	-10	16,150	-0.06%
2018/01/22	4	12.54	10	12.45	12.55	-6	16,061	-0.04%
2018/01/18	4	12.68	0	0.00	12.65	4	16,342	0.02%
2018/01/17	4	12.93	10	13.09	12.90	-6	16,235	-0.04%
2018/01/16	19	13.14	20	13.00	13.20	-1	15,894	-0.01%
2018/01/15	1	13.50	0	0.00	13.05	1	15,631	0.01%
2018/01/12	20	13.85	0	0.00	13.90	20	14,781	0.14%
2018/01/11	0	0.00	2	13.90	13.90	-2	14,390	-0.01%
2018/01/10	4	14.00	20	14.10	14.00	-16	13,953	-0.11%
2018/01/09	3	13.20	0	0.00	13.70	3	12,861	0.02%
2018/01/08	0	0.00	3	13.45	13.40	-3	12,193	-0.02%
2018/01/05	7	12.64	0	0.00	12.85	7	11,174	0.06%
2018/01/03	20	12.70	0	0.00	12.75	20	10,724	0.19%
2018/01/02	0	0.00	1.7	12.85	12.85	-1.7	10,405	-0.02%